조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.53 | -0.0507 | -0.48% | 10.65 | 10.69 | 10.41 | 652,411 |
| 2026-10-12 | 10.58 | -0.0550 | -0.52% | 10.63 | 10.66 | 10.55 | 814,690 |
| 2026-10-09 | 10.64 | -0.0985 | -0.92% | 10.72 | 10.72 | 10.60 | 873,151 |
| 2026-10-08 | 10.73 | +0.0935 | +0.88% | 10.59 | 10.74 | 10.54 | 836,605 |
| 2026-10-07 | 10.64 | -0.1800 | -1.66% | 10.73 | 10.73 | 10.56 | 722,174 |
| 2026-10-06 | 10.82 | +0.0300 | +0.28% | 10.83 | 10.87 | 10.75 | 515,689 |
| 2026-10-05 | 10.79 | -0.0900 | -0.83% | 10.87 | 10.92 | 10.78 | 788,795 |
| 2026-10-02 | 10.88 | -0.1101 | -1.00% | 11.10 | 11.12 | 10.84 | 555,970 |
| 2026-10-01 | 10.99 | -0.0599 | -0.54% | 11.03 | 11.06 | 10.85 | 787,339 |
| 2026-09-30 | 11.05 | -0.1900 | -1.69% | 11.29 | 11.31 | 11.05 | 700,519 |
| 2026-09-29 | 11.24 | +0.0456 | +0.41% | 11.20 | 11.31 | 11.13 | 541,525 |
| 2026-09-28 | 11.19 | -0.1256 | -1.11% | 11.33 | 11.33 | 11.13 | 644,623 |
| 2026-09-25 | 11.32 | +0.0100 | +0.09% | 11.34 | 11.35 | 11.21 | 320,416 |
| 2026-09-24 | 11.31 | -0.1500 | -1.31% | 11.45 | 11.49 | 11.29 | 466,516 |
| 2026-09-23 | 11.46 | -0.2589 | -2.21% | 11.68 | 11.70 | 11.46 | 426,970 |
| 2026-09-22 | 11.72 | +0.0389 | +0.33% | 11.73 | 11.80 | 11.67 | 267,668 |
| 2026-09-21 | 11.68 | -0.0500 | -0.43% | 11.66 | 11.72 | 11.62 | 364,712 |
| 2026-09-18 | 11.73 | -0.1800 | -1.51% | 11.87 | 11.87 | 11.71 | 347,974 |
| 2026-09-17 | 11.91 | +0.1200 | +1.02% | 11.91 | 12.02 | 11.88 | 302,939 |
| 2026-09-16 | 11.79 | -0.0500 | -0.42% | 11.94 | 11.95 | 11.66 | 828,078 |
Invesco KBW High Dividend Yield Financial ETF 게시판 0
글쓰기