조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.29 | +0.0400 | +0.33% | 12.35 | 12.35 | 12.24 | 248,489 |
| 2026-06-17 | 12.25 | -0.2100 | -1.69% | 12.44 | 12.51 | 12.20 | 349,106 |
| 2026-06-16 | 12.46 | +0.0800 | +0.65% | 12.41 | 12.54 | 12.41 | 275,785 |
| 2026-06-15 | 12.38 | -0.0700 | -0.56% | 12.53 | 12.61 | 12.37 | 370,034 |
| 2026-06-12 | 12.45 | +0.0994 | +0.80% | 12.39 | 12.50 | 12.35 | 301,723 |
| 2026-06-11 | 12.35 | +0.0306 | +0.25% | 12.35 | 12.40 | 12.25 | 486,076 |
| 2026-06-10 | 12.32 | -0.0400 | -0.32% | 12.34 | 12.44 | 12.32 | 253,574 |
| 2026-06-09 | 12.36 | +0.1750 | +1.44% | 12.25 | 12.40 | 12.25 | 374,048 |
| 2026-06-08 | 12.19 | -0.1050 | -0.85% | 12.31 | 12.34 | 12.17 | 267,668 |
| 2026-06-05 | 12.29 | -0.1885 | -1.51% | 12.44 | 12.51 | 12.27 | 369,160 |
| 2026-06-04 | 12.48 | +0.2585 | +2.12% | 12.30 | 12.51 | 12.30 | 282,218 |
| 2026-06-03 | 12.22 | -0.3053 | -2.44% | 12.43 | 12.44 | 12.20 | 614,925 |
| 2026-06-02 | 12.53 | -0.0047 | -0.04% | 12.51 | 12.60 | 12.49 | 365,692 |
| 2026-06-01 | 12.53 | -0.0300 | -0.24% | 12.51 | 12.60 | 12.46 | 409,357 |
| 2026-05-29 | 12.56 | +0.0300 | +0.24% | 12.53 | 12.65 | 12.52 | 310,372 |
| 2026-05-28 | 12.53 | +0.0100 | +0.08% | 12.50 | 12.57 | 12.46 | 281,827 |
| 2026-05-27 | 12.52 | +0.0250 | +0.20% | 12.48 | 12.62 | 12.48 | 231,740 |
| 2026-05-26 | 12.50 | +0.0950 | +0.77% | 12.42 | 12.56 | 12.42 | 245,815 |
| 2026-05-22 | 12.40 | -0.0800 | -0.64% | 12.51 | 12.53 | 12.38 | 447,596 |
| 2026-05-21 | 12.48 | +0.0050 | +0.04% | 12.43 | 12.53 | 12.37 | 278,553 |