조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.24 | +0.3596 | +2.13% | 16.93 | 17.24 | 16.87 | 90,511 |
| 2026-05-19 | 16.88 | -0.1250 | -0.74% | 16.91 | 16.99 | 16.80 | 71,332 |
| 2026-05-18 | 17.00 | +0.1736 | +1.03% | 16.75 | 17.02 | 16.75 | 94,960 |
| 2026-05-15 | 16.83 | -0.2200 | -1.29% | 16.98 | 16.98 | 16.78 | 111,399 |
| 2026-05-14 | 17.05 | +0.0331 | +0.19% | 17.14 | 17.24 | 17.05 | 71,716 |
| 2026-05-13 | 17.02 | -0.1105 | -0.65% | 17.09 | 17.09 | 16.93 | 89,070 |
| 2026-05-12 | 17.13 | -0.0220 | -0.13% | 17.15 | 17.17 | 16.98 | 178,432 |
| 2026-05-11 | 17.15 | -0.1300 | -0.75% | 17.27 | 17.36 | 17.10 | 122,398 |
| 2026-05-08 | 17.28 | +0.0800 | +0.47% | 17.25 | 17.39 | 17.24 | 108,649 |
| 2026-05-07 | 17.20 | +0.0115 | +0.07% | 17.18 | 17.38 | 17.11 | 144,116 |
| 2026-05-06 | 17.19 | +0.1640 | +0.96% | 17.14 | 17.36 | 17.12 | 153,474 |
| 2026-05-05 | 17.02 | +0.4423 | +2.67% | 16.72 | 17.08 | 16.68 | 126,146 |
| 2026-05-04 | 16.58 | -0.2412 | -1.43% | 16.71 | 16.80 | 16.53 | 94,309 |
| 2026-05-01 | 16.82 | +0.0934 | +0.56% | 16.76 | 16.83 | 16.69 | 188,663 |
| 2026-04-30 | 16.73 | +0.1451 | +0.87% | 16.61 | 16.79 | 16.61 | 73,736 |
| 2026-04-29 | 16.58 | -0.2697 | -1.60% | 16.78 | 16.82 | 16.54 | 60,893 |
| 2026-04-28 | 16.85 | +0.1546 | +0.93% | 16.72 | 16.86 | 16.60 | 68,707 |
| 2026-04-27 | 16.70 | +0.0100 | +0.06% | 16.70 | 16.85 | 16.66 | 81,987 |
| 2026-04-24 | 16.69 | +0.1400 | +0.85% | 16.50 | 16.72 | 16.46 | 84,903 |
| 2026-04-23 | 16.55 | +0.0396 | +0.24% | 16.60 | 16.67 | 16.39 | 148,213 |