조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.45 | +0.0050 | +0.03% | 16.54 | 16.61 | 16.32 | 288,554 |
| 2026-10-12 | 16.44 | +0.0556 | +0.34% | 16.50 | 16.50 | 16.20 | 276,807 |
| 2026-10-09 | 16.38 | -0.0356 | -0.22% | 16.45 | 16.48 | 16.31 | 260,112 |
| 2026-10-08 | 16.42 | +0.1000 | +0.61% | 16.30 | 16.43 | 16.13 | 311,459 |
| 2026-10-07 | 16.32 | -0.1400 | -0.85% | 16.43 | 16.46 | 16.30 | 280,183 |
| 2026-10-06 | 16.46 | +0.1300 | +0.80% | 16.40 | 16.58 | 16.38 | 416,568 |
| 2026-10-05 | 16.33 | -0.2100 | -1.27% | 16.51 | 16.51 | 16.28 | 294,869 |
| 2026-10-02 | 16.54 | +0.0514 | +0.31% | 16.64 | 16.74 | 16.48 | 255,860 |
| 2026-10-01 | 16.49 | -0.1514 | -0.91% | 16.53 | 16.60 | 16.33 | 433,488 |
| 2026-09-30 | 16.64 | -0.0278 | -0.17% | 16.76 | 16.78 | 16.61 | 248,417 |
| 2026-09-29 | 16.67 | -0.0422 | -0.25% | 16.69 | 16.78 | 16.60 | 370,455 |
| 2026-09-28 | 16.71 | -0.1317 | -0.78% | 16.81 | 16.83 | 16.62 | 293,149 |
| 2026-09-25 | 16.84 | +0.0217 | +0.13% | 16.89 | 16.89 | 16.66 | 209,013 |
| 2026-09-24 | 16.82 | +0.0242 | +0.14% | 16.82 | 16.90 | 16.71 | 271,567 |
| 2026-09-23 | 16.80 | -0.4142 | -2.41% | 17.18 | 17.18 | 16.79 | 416,310 |
| 2026-09-22 | 17.21 | +0.0400 | +0.23% | 17.26 | 17.29 | 17.16 | 163,225 |
| 2026-09-21 | 17.17 | +0.0200 | +0.12% | 17.16 | 17.21 | 17.09 | 125,414 |
| 2026-09-18 | 17.15 | -0.2100 | -1.21% | 17.29 | 17.29 | 17.13 | 230,963 |
| 2026-09-17 | 17.36 | +0.1000 | +0.58% | 17.42 | 17.46 | 17.31 | 191,216 |
| 2026-09-16 | 17.26 | -0.2100 | -1.20% | 17.48 | 17.58 | 17.10 | 346,739 |