조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.97 | +0.1925 | +1.08% | 17.97 | 18.05 | 17.92 | 95,696 |
| 2026-06-17 | 17.78 | -0.4329 | -2.38% | 18.19 | 18.24 | 17.69 | 167,245 |
| 2026-06-16 | 18.21 | +0.0249 | +0.14% | 18.24 | 18.35 | 18.13 | 256,648 |
| 2026-06-15 | 18.19 | -0.1845 | -1.00% | 18.43 | 18.46 | 18.14 | 238,523 |
| 2026-06-12 | 18.37 | +0.0187 | +0.10% | 18.41 | 18.52 | 18.35 | 116,959 |
| 2026-06-11 | 18.35 | +0.1313 | +0.72% | 18.29 | 18.48 | 18.24 | 178,146 |
| 2026-06-10 | 18.22 | -0.0900 | -0.49% | 18.21 | 18.50 | 18.21 | 148,871 |
| 2026-06-09 | 18.31 | +0.3970 | +2.22% | 18.00 | 18.41 | 18.00 | 269,844 |
| 2026-06-08 | 17.91 | +0.0530 | +0.30% | 17.95 | 18.06 | 17.88 | 96,694 |
| 2026-06-05 | 17.86 | +0.0935 | +0.53% | 17.68 | 18.00 | 17.68 | 108,590 |
| 2026-06-04 | 17.77 | +0.3781 | +2.17% | 17.56 | 17.77 | 17.56 | 101,346 |
| 2026-06-03 | 17.39 | -0.1416 | -0.81% | 17.47 | 17.55 | 17.37 | 72,339 |
| 2026-06-02 | 17.53 | +0.1618 | +0.93% | 17.39 | 17.62 | 17.36 | 95,226 |
| 2026-06-01 | 17.37 | -0.1036 | -0.59% | 17.36 | 17.46 | 17.27 | 91,570 |
| 2026-05-29 | 17.47 | -0.1446 | -0.82% | 17.59 | 17.62 | 17.44 | 133,868 |
| 2026-05-28 | 17.62 | +0.0244 | +0.14% | 17.56 | 17.67 | 17.50 | 57,302 |
| 2026-05-27 | 17.59 | +0.0653 | +0.37% | 17.53 | 17.72 | 17.53 | 88,431 |
| 2026-05-26 | 17.53 | +0.1431 | +0.82% | 17.39 | 17.54 | 17.39 | 137,077 |
| 2026-05-22 | 17.38 | +0.0336 | +0.19% | 17.41 | 17.42 | 17.32 | 74,394 |
| 2026-05-21 | 17.35 | +0.1112 | +0.65% | 17.15 | 17.40 | 17.05 | 97,346 |