조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.96 | +0.0449 | +0.14% | 31.91 | 32.02 | 31.91 | 335 |
| 2026-05-19 | 31.92 | -0.2449 | -0.76% | 31.92 | 31.92 | 31.92 | 113 |
| 2026-05-18 | 32.16 | -0.4300 | -1.32% | 32.26 | 32.26 | 32.15 | 844 |
| 2026-05-15 | 32.59 | -0.4450 | -1.35% | 32.59 | 32.59 | 32.59 | 182 |
| 2026-05-14 | 33.04 | -0.2149 | -0.65% | 32.98 | 33.04 | 32.98 | 803 |
| 2026-05-13 | 33.25 | +0.4000 | +1.22% | 33.15 | 33.28 | 33.15 | 776 |
| 2026-05-12 | 32.85 | -0.0351 | -0.11% | 32.96 | 32.96 | 32.78 | 913 |
| 2026-05-11 | 32.89 | +0.3250 | +1.00% | 32.71 | 32.89 | 32.71 | 1,344 |
| 2026-05-08 | 32.56 | +0.1921 | +0.59% | 32.55 | 32.56 | 32.52 | 915 |
| 2026-05-07 | 32.37 | -0.3871 | -1.18% | 32.45 | 32.52 | 32.37 | 2,900 |
| 2026-05-06 | 32.76 | +0.1101 | +0.34% | 32.79 | 32.80 | 32.67 | 3,272 |
| 2026-05-05 | 32.64 | +0.1099 | +0.34% | 32.61 | 32.64 | 32.57 | 968 |
| 2026-05-04 | 32.54 | -0.0550 | -0.17% | 32.54 | 32.54 | 32.54 | 77 |
| 2026-05-01 | 32.59 | +0.0500 | +0.15% | 32.50 | 32.59 | 32.50 | 263 |
| 2026-04-30 | 32.54 | -0.0200 | -0.06% | 32.67 | 32.67 | 32.54 | 489 |
| 2026-04-29 | 32.56 | +0.1150 | +0.35% | 32.56 | 32.56 | 32.56 | 13 |
| 2026-04-28 | 32.45 | +0.0150 | +0.05% | 32.45 | 32.45 | 32.45 | 61 |
| 2026-04-27 | 32.43 | -0.4000 | -1.22% | 32.44 | 32.44 | 32.29 | 472 |
| 2026-04-24 | 32.83 | -0.1301 | -0.39% | 32.84 | 32.84 | 32.75 | 2,265 |
| 2026-04-23 | 32.96 | +0.0351 | +0.11% | 33.21 | 33.21 | 32.96 | 179 |