KraneShares China Alpha Index ETF (KCAI) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.80	+0.1227	+0.38%	32.80	32.80	32.80	246
2026-10-12	32.68	+0.1100	+0.34%	32.62	32.75	32.62	536
2026-10-09	32.57	+0.0834	+0.26%	32.50	32.57	32.50	280
2026-10-08	32.49	+0.0516	+0.16%	32.49	32.49	32.49	20
2026-10-07	32.44	-0.1053	-0.32%	32.44	32.44	32.44	15
2026-10-06	32.54	+0.0953	+0.29%	32.46	32.54	32.46	636
2026-10-05	32.45	0.00	0.00%	32.45	32.45	32.45	67
2026-10-02	32.45	-0.1850	-0.57%	32.45	32.45	32.45	43
2026-10-01	32.63	+0.0100	+0.03%	32.57	32.63	32.57	353
2026-09-30	32.62	+0.2067	+0.64%	32.62	32.62	32.62	89
2026-09-29	32.41	+0.0288	+0.09%	32.41	32.41	32.41	27
2026-09-28	32.38	-0.3805	-1.16%	32.45	32.45	32.38	226
2026-09-25	32.77	-0.0900	-0.27%	32.77	32.77	32.77	26
2026-09-24	32.86	-0.2800	-0.85%	32.86	32.86	32.86	237
2026-09-23	33.14	-0.3349	-1.00%	33.09	33.14	33.09	324
2026-09-22	33.47	-0.1998	-0.59%	33.47	33.47	33.47	150
2026-09-21	33.67	+0.3547	+1.06%	33.59	33.67	33.59	2,645
2026-09-18	33.32	+0.1750	+0.53%	33.32	33.32	33.32	325
2026-09-17	33.14	+0.0700	+0.21%	33.09	33.14	33.09	178
2026-09-16	33.07	+0.0100	+0.03%	33.07	33.07	33.07	200