조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.09 | -0.3951 | -1.22% | 32.09 | 32.09 | 32.09 | 198 |
| 2026-06-17 | 32.49 | -0.1849 | -0.57% | 32.49 | 32.49 | 32.49 | 16 |
| 2026-06-16 | 32.67 | -0.3400 | -1.03% | 32.67 | 32.67 | 32.34 | 817 |
| 2026-06-15 | 33.01 | +0.1900 | +0.58% | 33.01 | 33.01 | 33.01 | 125 |
| 2026-06-12 | 32.82 | +0.2938 | +0.90% | 32.83 | 32.83 | 32.82 | 313 |
| 2026-06-11 | 32.53 | +0.0962 | +0.30% | 32.53 | 32.53 | 32.53 | 9 |
| 2026-06-10 | 32.43 | +0.2350 | +0.73% | 32.47 | 32.54 | 32.20 | 2,905 |
| 2026-06-09 | 32.20 | -0.0500 | -0.16% | 32.45 | 32.45 | 32.20 | 756 |
| 2026-06-08 | 32.25 | -0.0001 | 0.00% | 32.25 | 32.25 | 32.25 | 15 |
| 2026-06-05 | 32.25 | -0.2099 | -0.65% | 32.54 | 32.54 | 32.25 | 1,631 |
| 2026-06-04 | 32.46 | -0.4200 | -1.28% | 32.46 | 32.46 | 32.45 | 1,248 |
| 2026-06-03 | 32.88 | -0.2100 | -0.63% | 33.00 | 33.00 | 32.80 | 3,881 |
| 2026-06-02 | 33.09 | +0.5050 | +1.55% | 33.09 | 33.09 | 33.09 | 199 |
| 2026-06-01 | 32.58 | +0.1482 | +0.46% | 32.71 | 32.71 | 32.48 | 1,216 |
| 2026-05-29 | 32.43 | +0.1468 | +0.45% | 32.61 | 32.61 | 32.43 | 279 |
| 2026-05-28 | 32.29 | -0.1050 | -0.32% | 32.23 | 32.29 | 32.23 | 610 |
| 2026-05-27 | 32.39 | -0.0450 | -0.14% | 32.39 | 32.39 | 32.39 | 37 |
| 2026-05-26 | 32.44 | +0.5301 | +1.66% | 32.39 | 32.44 | 32.39 | 185 |
| 2026-05-22 | 31.90 | +0.0599 | +0.19% | 31.90 | 31.90 | 31.90 | 277 |
| 2026-05-21 | 31.85 | -0.1150 | -0.36% | 31.85 | 31.85 | 31.85 | 11 |