조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.64 | +0.1389 | +0.90% | 15.44 | 15.77 | 15.44 | 13,300 |
| 2026-05-19 | 15.50 | +0.1392 | +0.91% | 15.45 | 15.53 | 15.35 | 3,096 |
| 2026-05-18 | 15.36 | +0.0681 | +0.45% | 15.32 | 15.50 | 15.32 | 17,043 |
| 2026-05-15 | 15.29 | +0.0298 | +0.20% | 15.26 | 15.35 | 15.26 | 43,688 |
| 2026-05-14 | 15.26 | +0.2340 | +1.56% | 15.18 | 15.29 | 15.10 | 37,680 |
| 2026-05-13 | 15.03 | +0.0100 | +0.07% | 14.95 | 15.04 | 14.95 | 59,880 |
| 2026-05-12 | 15.02 | +0.1300 | +0.87% | 14.96 | 15.03 | 14.92 | 74,786 |
| 2026-05-11 | 14.89 | -0.0600 | -0.40% | 14.87 | 14.90 | 14.87 | 4,294 |
| 2026-05-08 | 14.95 | +0.0050 | +0.03% | 14.92 | 14.99 | 14.88 | 19,065 |
| 2026-05-07 | 14.95 | +0.0100 | +0.07% | 15.03 | 15.03 | 14.91 | 57,845 |
| 2026-05-06 | 14.94 | +0.0250 | +0.17% | 14.96 | 14.99 | 14.91 | 3,910 |
| 2026-05-05 | 14.91 | -0.0350 | -0.23% | 14.89 | 14.95 | 14.87 | 25,431 |
| 2026-05-04 | 14.95 | -0.0201 | -0.13% | 15.12 | 15.12 | 14.90 | 6,000 |
| 2026-05-01 | 14.97 | -0.0349 | -0.23% | 15.01 | 15.01 | 14.90 | 343,973 |
| 2026-04-30 | 15.00 | +0.0300 | +0.20% | 14.87 | 15.02 | 14.87 | 8,952 |
| 2026-04-29 | 14.97 | +0.0700 | +0.47% | 14.94 | 15.02 | 14.93 | 7,467 |
| 2026-04-28 | 14.90 | -0.0454 | -0.30% | 14.93 | 15.02 | 14.90 | 25,084 |
| 2026-04-27 | 14.95 | +0.0454 | +0.30% | 14.89 | 14.98 | 14.89 | 5,627 |
| 2026-04-24 | 14.90 | -0.0810 | -0.54% | 14.96 | 14.98 | 14.90 | 26,397 |
| 2026-04-23 | 14.98 | +0.0210 | +0.14% | 14.91 | 14.99 | 14.91 | 36,304 |