조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.84 | +0.1918 | +1.15% | 16.80 | 16.87 | 16.76 | 7,419 |
| 2026-06-17 | 16.65 | -0.0098 | -0.06% | 16.65 | 16.71 | 16.64 | 13,665 |
| 2026-06-16 | 16.66 | +0.1356 | +0.82% | 16.60 | 16.70 | 16.58 | 42,821 |
| 2026-06-15 | 16.52 | +0.1012 | +0.62% | 16.53 | 16.56 | 16.46 | 30,556 |
| 2026-06-12 | 16.42 | +0.0387 | +0.24% | 16.41 | 16.47 | 16.05 | 21,433 |
| 2026-06-11 | 16.38 | +0.0743 | +0.46% | 16.30 | 16.42 | 16.26 | 22,696 |
| 2026-06-10 | 16.31 | -0.1500 | -0.91% | 16.27 | 16.39 | 16.27 | 270,557 |
| 2026-06-09 | 16.46 | -0.0549 | -0.33% | 16.56 | 16.56 | 16.41 | 27,743 |
| 2026-06-08 | 16.51 | -0.1251 | -0.75% | 16.72 | 16.72 | 16.47 | 5,064 |
| 2026-06-05 | 16.64 | +0.0150 | +0.09% | 16.69 | 16.70 | 16.56 | 4,928 |
| 2026-06-04 | 16.63 | +0.2450 | +1.50% | 16.40 | 16.70 | 16.40 | 318,338 |
| 2026-06-03 | 16.38 | +0.0770 | +0.47% | 16.41 | 16.41 | 16.30 | 29,493 |
| 2026-06-02 | 16.30 | -0.1270 | -0.77% | 16.07 | 16.34 | 16.07 | 29,832 |
| 2026-06-01 | 16.43 | +0.3600 | +2.24% | 16.31 | 16.58 | 16.31 | 48,566 |
| 2026-05-29 | 16.07 | +0.1150 | +0.72% | 16.17 | 16.25 | 16.07 | 12,785 |
| 2026-05-28 | 15.96 | +0.2050 | +1.30% | 15.73 | 15.96 | 15.67 | 15,610 |
| 2026-05-27 | 15.75 | -0.0200 | -0.13% | 15.90 | 16.05 | 15.66 | 9,342 |
| 2026-05-26 | 15.77 | -0.0040 | -0.03% | 15.70 | 15.82 | 15.70 | 35,835 |
| 2026-05-22 | 15.77 | +0.0840 | +0.54% | 15.71 | 15.84 | 15.70 | 7,773 |
| 2026-05-21 | 15.69 | +0.0500 | +0.32% | 15.72 | 15.75 | 15.68 | 4,039 |