조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.99 | +0.2080 | +1.24% | 16.74 | 17.12 | 16.74 | 89,098 |
| 2026-10-12 | 16.78 | -0.1300 | -0.77% | 16.94 | 16.94 | 16.74 | 11,393 |
| 2026-10-09 | 16.91 | -0.1049 | -0.62% | 17.18 | 17.18 | 16.88 | 4,580 |
| 2026-10-08 | 17.01 | -0.0351 | -0.21% | 17.05 | 17.06 | 16.98 | 8,002 |
| 2026-10-07 | 17.05 | +0.0500 | +0.29% | 17.00 | 17.17 | 17.00 | 11,843 |
| 2026-10-06 | 17.00 | +0.1200 | +0.71% | 16.93 | 17.00 | 16.88 | 8,941 |
| 2026-10-05 | 16.88 | +0.1500 | +0.90% | 16.92 | 16.92 | 16.81 | 7,773 |
| 2026-10-02 | 16.73 | +0.0650 | +0.39% | 16.68 | 16.80 | 16.63 | 13,570 |
| 2026-10-01 | 16.67 | -0.0150 | -0.09% | 16.72 | 16.81 | 16.66 | 23,386 |
| 2026-09-30 | 16.68 | +0.0502 | +0.30% | 16.70 | 16.78 | 16.66 | 9,383 |
| 2026-09-29 | 16.63 | +0.1448 | +0.88% | 16.57 | 16.74 | 16.57 | 60,516 |
| 2026-09-28 | 16.49 | -0.0050 | -0.03% | 16.47 | 16.51 | 16.39 | 28,663 |
| 2026-09-25 | 16.49 | +0.0250 | +0.15% | 16.58 | 16.67 | 16.34 | 11,540 |
| 2026-09-24 | 16.47 | +0.1950 | +1.20% | 16.25 | 16.50 | 16.25 | 9,616 |
| 2026-09-23 | 16.27 | -0.1200 | -0.73% | 16.40 | 16.40 | 16.25 | 4,518 |
| 2026-09-22 | 16.39 | -0.0600 | -0.36% | 16.47 | 17.00 | 16.35 | 73,362 |
| 2026-09-21 | 16.45 | -0.0700 | -0.42% | 16.45 | 16.64 | 16.45 | 4,291 |
| 2026-09-18 | 16.52 | -0.0898 | -0.54% | 16.63 | 16.65 | 16.33 | 9,371 |
| 2026-09-17 | 16.61 | -0.0274 | -0.16% | 16.71 | 16.75 | 16.60 | 7,630 |
| 2026-09-16 | 16.64 | +0.2140 | +1.30% | 16.64 | 16.70 | 16.61 | 6,402 |