조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.78 | +0.7100 | +3.08% | 23.25 | 23.84 | 23.25 | 19,659 |
| 2026-05-19 | 23.07 | -0.7200 | -3.03% | 23.20 | 23.23 | 22.84 | 30,486 |
| 2026-05-18 | 23.79 | +0.0400 | +0.17% | 24.20 | 24.20 | 23.46 | 18,015 |
| 2026-05-15 | 23.75 | -1.78 | -6.97% | 24.22 | 24.22 | 23.75 | 54,509 |
| 2026-05-14 | 25.53 | -0.5500 | -2.11% | 25.81 | 25.81 | 25.34 | 35,861 |
| 2026-05-13 | 26.08 | -0.1700 | -0.65% | 25.98 | 26.29 | 25.79 | 28,340 |
| 2026-05-12 | 26.25 | +0.8600 | +3.39% | 25.30 | 26.25 | 25.12 | 47,549 |
| 2026-05-11 | 25.39 | +0.6700 | +2.71% | 25.21 | 25.60 | 25.00 | 53,413 |
| 2026-05-08 | 24.72 | +0.8200 | +3.43% | 24.34 | 24.72 | 24.34 | 20,959 |
| 2026-05-07 | 23.90 | -0.1790 | -0.74% | 24.09 | 24.77 | 23.90 | 19,235 |
| 2026-05-06 | 24.08 | +1.28 | +5.63% | 24.00 | 24.15 | 23.84 | 14,274 |
| 2026-05-05 | 22.79 | +0.4521 | +2.02% | 22.68 | 22.97 | 22.68 | 10,021 |
| 2026-05-04 | 22.34 | -0.6174 | -2.69% | 22.65 | 22.74 | 22.25 | 22,819 |
| 2026-05-01 | 22.96 | -0.1800 | -0.78% | 24.14 | 24.14 | 22.93 | 23,736 |
| 2026-04-30 | 23.14 | +0.5011 | +2.21% | 23.20 | 23.20 | 22.79 | 13,280 |
| 2026-04-29 | 22.64 | -0.2702 | -1.18% | 22.91 | 22.91 | 22.58 | 23,340 |
| 2026-04-28 | 22.91 | -0.7309 | -3.09% | 24.71 | 24.71 | 22.84 | 20,838 |
| 2026-04-27 | 23.64 | -0.0486 | -0.21% | 23.77 | 23.77 | 23.45 | 15,537 |
| 2026-04-24 | 23.69 | -0.0114 | -0.05% | 23.73 | 23.79 | 23.60 | 15,818 |
| 2026-04-23 | 23.70 | -0.6400 | -2.63% | 23.95 | 24.19 | 23.58 | 17,101 |