조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.13 | -0.1600 | -0.66% | 24.47 | 24.50 | 24.13 | 23,601 |
| 2026-06-17 | 24.29 | -0.6800 | -2.72% | 24.96 | 25.13 | 24.24 | 43,163 |
| 2026-06-16 | 24.97 | -0.0520 | -0.21% | 25.01 | 25.19 | 24.89 | 65,243 |
| 2026-06-15 | 25.02 | +0.6650 | +2.73% | 25.08 | 25.32 | 24.89 | 62,157 |
| 2026-06-12 | 24.36 | +0.6770 | +2.86% | 23.97 | 24.37 | 23.95 | 11,905 |
| 2026-06-11 | 23.68 | +1.19 | +5.29% | 22.93 | 23.70 | 22.93 | 55,700 |
| 2026-06-10 | 22.49 | -1.01 | -4.30% | 22.95 | 23.09 | 22.49 | 26,474 |
| 2026-06-09 | 23.50 | -0.1450 | -0.61% | 23.99 | 24.14 | 23.07 | 41,095 |
| 2026-06-08 | 23.65 | +0.2450 | +1.05% | 23.99 | 23.99 | 23.57 | 26,009 |
| 2026-06-05 | 23.40 | -2.09 | -8.18% | 24.88 | 25.16 | 23.40 | 40,857 |
| 2026-06-04 | 25.49 | +0.0943 | +0.37% | 25.37 | 25.51 | 25.32 | 18,083 |
| 2026-06-03 | 25.39 | -0.9093 | -3.46% | 25.99 | 25.99 | 25.30 | 25,000 |
| 2026-06-02 | 26.30 | +0.8000 | +3.14% | 25.94 | 26.30 | 25.87 | 18,352 |
| 2026-06-01 | 25.50 | +0.6500 | +2.62% | 24.79 | 25.56 | 24.79 | 18,823 |
| 2026-05-29 | 24.85 | -0.0170 | -0.07% | 24.65 | 25.00 | 24.61 | 14,388 |
| 2026-05-28 | 24.87 | +0.4470 | +1.83% | 24.36 | 24.96 | 24.20 | 13,751 |
| 2026-05-27 | 24.42 | -0.4000 | -1.61% | 24.49 | 24.50 | 24.28 | 19,114 |
| 2026-05-26 | 24.82 | +0.6900 | +2.86% | 24.38 | 24.82 | 24.38 | 32,991 |
| 2026-05-22 | 24.13 | +0.1500 | +0.63% | 24.05 | 24.14 | 23.66 | 17,762 |
| 2026-05-21 | 23.98 | +0.2000 | +0.84% | 23.40 | 24.07 | 23.32 | 11,721 |