조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.10 | -0.2600 | -1.11% | 23.50 | 23.50 | 23.01 | 11,814 |
| 2026-10-12 | 23.36 | +0.0200 | +0.09% | 23.04 | 23.37 | 23.04 | 5,366 |
| 2026-10-09 | 23.34 | +0.7800 | +3.46% | 22.86 | 23.35 | 22.86 | 8,848 |
| 2026-10-08 | 22.56 | -0.3000 | -1.31% | 22.91 | 22.91 | 22.44 | 20,314 |
| 2026-10-07 | 22.86 | -0.5100 | -2.18% | 23.20 | 23.20 | 22.84 | 11,958 |
| 2026-10-06 | 23.37 | +0.0699 | +0.30% | 23.50 | 23.50 | 23.00 | 8,802 |
| 2026-10-05 | 23.30 | +0.1875 | +0.81% | 23.15 | 23.36 | 23.08 | 8,321 |
| 2026-10-02 | 23.11 | +0.3526 | +1.55% | 23.07 | 23.16 | 22.90 | 14,354 |
| 2026-10-01 | 22.76 | -0.2700 | -1.17% | 23.03 | 23.03 | 22.61 | 10,294 |
| 2026-09-30 | 23.03 | -0.1266 | -0.55% | 23.11 | 23.38 | 23.00 | 17,304 |
| 2026-09-29 | 23.16 | +0.0566 | +0.25% | 22.84 | 23.17 | 22.84 | 10,990 |
| 2026-09-28 | 23.10 | -0.5200 | -2.20% | 23.04 | 23.18 | 22.73 | 14,460 |
| 2026-09-25 | 23.62 | +0.1246 | +0.53% | 23.64 | 23.64 | 23.28 | 8,090 |
| 2026-09-24 | 23.50 | -0.1546 | -0.65% | 23.43 | 23.56 | 23.31 | 10,328 |
| 2026-09-23 | 23.65 | -0.7800 | -3.19% | 24.00 | 24.00 | 23.49 | 38,818 |
| 2026-09-22 | 24.43 | +0.7400 | +3.12% | 24.19 | 24.45 | 24.00 | 25,416 |
| 2026-09-21 | 23.69 | +0.1500 | +0.64% | 23.01 | 23.90 | 23.01 | 19,166 |
| 2026-09-18 | 23.54 | +0.3400 | +1.47% | 23.14 | 23.54 | 23.14 | 7,818 |
| 2026-09-17 | 23.20 | +0.6908 | +3.07% | 23.28 | 23.49 | 23.18 | 12,208 |
| 2026-09-16 | 22.51 | -0.2308 | -1.01% | 23.15 | 23.15 | 22.29 | 12,004 |