조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.69 | -0.1600 | -0.55% | 28.86 | 28.98 | 28.54 | 15,285,026 |
| 2026-05-19 | 28.85 | -0.5800 | -1.97% | 29.49 | 29.67 | 28.81 | 12,356,571 |
| 2026-05-18 | 29.43 | +0.5000 | +1.73% | 29.02 | 29.50 | 28.95 | 8,734,920 |
| 2026-05-15 | 28.93 | -0.1700 | -0.58% | 29.33 | 29.33 | 28.77 | 8,004,809 |
| 2026-05-14 | 29.10 | -0.2100 | -0.72% | 29.45 | 29.50 | 28.91 | 7,724,969 |
| 2026-05-13 | 29.31 | +0.1400 | +0.48% | 29.13 | 29.68 | 29.00 | 8,361,133 |
| 2026-05-12 | 29.17 | +0.4600 | +1.60% | 28.93 | 29.45 | 28.74 | 9,260,281 |
| 2026-05-11 | 28.71 | -0.1200 | -0.42% | 28.83 | 29.00 | 28.55 | 9,720,966 |
| 2026-05-08 | 28.83 | +0.3100 | +1.09% | 28.52 | 29.17 | 28.46 | 9,205,772 |
| 2026-05-07 | 28.52 | -0.0400 | -0.14% | 28.44 | 28.72 | 27.84 | 9,434,530 |
| 2026-05-06 | 28.56 | -0.3600 | -1.24% | 28.81 | 29.14 | 28.28 | 11,812,571 |
| 2026-05-05 | 28.92 | +0.0500 | +0.17% | 28.80 | 29.27 | 28.44 | 8,820,145 |
| 2026-05-04 | 28.87 | -0.2200 | -0.76% | 28.97 | 29.33 | 28.59 | 7,954,162 |
| 2026-05-01 | 29.09 | -0.3100 | -1.05% | 29.53 | 29.57 | 28.76 | 7,140,272 |
| 2026-04-30 | 29.40 | +0.4700 | +1.62% | 28.97 | 29.58 | 28.97 | 10,522,145 |
| 2026-04-29 | 28.93 | +0.1400 | +0.49% | 28.74 | 29.00 | 28.56 | 15,313,898 |
| 2026-04-28 | 28.79 | +0.6400 | +2.27% | 28.64 | 29.29 | 28.47 | 13,133,886 |
| 2026-04-27 | 28.15 | -1.07 | -3.66% | 29.05 | 29.19 | 28.00 | 20,865,868 |
| 2026-04-24 | 29.22 | +0.6900 | +2.42% | 28.53 | 29.28 | 28.30 | 15,054,079 |
| 2026-04-23 | 28.53 | +1.99 | +7.50% | 27.29 | 28.75 | 27.12 | 20,269,875 |