조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.76 | -0.1300 | -0.42% | 31.13 | 31.24 | 30.63 | 21,600,724 |
| 2026-06-17 | 30.89 | -1.11 | -3.47% | 31.86 | 32.23 | 30.85 | 17,007,077 |
| 2026-06-16 | 32.00 | +0.2300 | +0.72% | 31.79 | 32.31 | 31.75 | 12,383,416 |
| 2026-06-15 | 31.77 | +0.0600 | +0.19% | 31.60 | 31.84 | 31.29 | 15,744,952 |
| 2026-06-12 | 31.71 | +0.4800 | +1.54% | 31.07 | 31.73 | 31.07 | 13,012,074 |
| 2026-06-11 | 31.23 | -0.4700 | -1.48% | 31.42 | 31.60 | 31.02 | 28,691,094 |
| 2026-06-10 | 31.70 | +0.2200 | +0.70% | 31.73 | 32.28 | 31.53 | 15,349,624 |
| 2026-06-09 | 31.48 | +0.7300 | +2.37% | 30.86 | 31.60 | 30.75 | 11,269,231 |
| 2026-06-08 | 30.75 | +0.2200 | +0.72% | 30.53 | 30.94 | 30.53 | 8,836,178 |
| 2026-06-05 | 30.53 | +0.4700 | +1.56% | 30.38 | 30.94 | 30.21 | 9,765,837 |
| 2026-06-04 | 30.06 | -0.4900 | -1.60% | 30.88 | 30.92 | 30.00 | 9,879,054 |
| 2026-06-03 | 30.55 | +0.1900 | +0.63% | 30.30 | 31.04 | 30.19 | 12,286,704 |
| 2026-06-02 | 30.36 | +0.1600 | +0.53% | 30.21 | 30.52 | 29.92 | 10,208,107 |
| 2026-06-01 | 30.20 | +0.1700 | +0.57% | 29.81 | 30.33 | 29.67 | 10,422,881 |
| 2026-05-29 | 30.03 | -0.0100 | -0.03% | 29.99 | 30.29 | 29.74 | 18,202,772 |
| 2026-05-28 | 30.04 | -0.0600 | -0.20% | 29.95 | 30.23 | 29.77 | 9,147,352 |
| 2026-05-27 | 30.10 | +0.5500 | +1.86% | 29.75 | 30.54 | 29.57 | 9,953,075 |
| 2026-05-26 | 29.55 | +0.4300 | +1.48% | 29.01 | 30.22 | 29.01 | 14,386,311 |
| 2026-05-22 | 29.12 | +0.3400 | +1.18% | 28.72 | 29.28 | 28.66 | 5,933,210 |
| 2026-05-21 | 28.78 | +0.0900 | +0.31% | 28.75 | 28.91 | 28.28 | 9,058,246 |