조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.66 | -0.0900 | -0.27% | 33.06 | 33.10 | 32.49 | 11,656,689 |
| 2026-10-12 | 32.75 | +0.9900 | +3.12% | 31.90 | 32.78 | 31.68 | 11,966,940 |
| 2026-10-09 | 31.76 | +0.5000 | +1.60% | 31.17 | 31.87 | 31.05 | 8,602,417 |
| 2026-10-08 | 31.26 | +0.7200 | +2.36% | 30.70 | 31.35 | 30.60 | 14,530,511 |
| 2026-10-07 | 30.54 | -0.5900 | -1.90% | 31.07 | 31.16 | 30.50 | 7,041,000 |
| 2026-10-06 | 31.13 | +0.2400 | +0.78% | 30.98 | 31.42 | 30.81 | 8,562,979 |
| 2026-10-05 | 30.89 | +0.5200 | +1.71% | 30.20 | 30.96 | 30.20 | 11,692,978 |
| 2026-10-02 | 30.37 | -0.3200 | -1.04% | 30.98 | 30.98 | 30.28 | 9,945,489 |
| 2026-10-01 | 30.69 | +0.3500 | +1.15% | 30.58 | 31.44 | 30.36 | 17,710,891 |
| 2026-09-30 | 30.34 | -0.6900 | -2.22% | 31.04 | 31.51 | 30.06 | 12,398,055 |
| 2026-09-29 | 31.03 | -0.4300 | -1.37% | 31.21 | 31.40 | 30.77 | 10,408,845 |
| 2026-09-28 | 31.46 | -0.4900 | -1.53% | 31.55 | 31.64 | 31.03 | 9,923,506 |
| 2026-09-25 | 31.95 | +1.07 | +3.47% | 30.88 | 31.96 | 30.72 | 8,853,919 |
| 2026-09-24 | 30.88 | -0.8800 | -2.77% | 31.93 | 31.94 | 30.81 | 9,320,207 |
| 2026-09-23 | 31.76 | +0.2500 | +0.79% | 31.61 | 32.14 | 31.43 | 9,513,347 |
| 2026-09-22 | 31.51 | +0.8900 | +2.91% | 31.01 | 31.76 | 30.89 | 9,540,683 |
| 2026-09-21 | 30.62 | -0.3400 | -1.10% | 30.95 | 31.00 | 30.56 | 10,500,305 |
| 2026-09-18 | 30.96 | -0.4700 | -1.50% | 31.32 | 31.41 | 30.76 | 22,568,946 |
| 2026-09-17 | 31.43 | -0.3700 | -1.16% | 31.77 | 31.98 | 31.42 | 10,778,766 |
| 2026-09-16 | 31.80 | +0.3100 | +0.98% | 31.45 | 31.95 | 31.28 | 11,156,894 |