조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.23 | +0.0200 | +0.48% | 4.27 | 4.35 | 4.11 | 26,932,092 |
| 2026-05-19 | 4.21 | +0.0300 | +0.72% | 4.06 | 4.25 | 3.89 | 26,567,999 |
| 2026-05-18 | 4.18 | -0.2100 | -4.78% | 4.55 | 4.65 | 3.96 | 42,810,200 |
| 2026-05-15 | 4.39 | -0.2200 | -4.77% | 4.38 | 4.49 | 4.21 | 32,856,960 |
| 2026-05-14 | 4.61 | +0.4600 | +11.08% | 4.08 | 4.66 | 4.05 | 49,002,733 |
| 2026-05-13 | 4.15 | +0.0800 | +1.97% | 4.11 | 4.29 | 3.84 | 32,462,552 |
| 2026-05-12 | 4.07 | -0.2300 | -5.35% | 4.15 | 4.21 | 3.76 | 33,189,802 |
| 2026-05-11 | 4.30 | +0.3300 | +8.31% | 3.58 | 4.50 | 3.56 | 61,837,762 |
| 2026-05-08 | 3.97 | -0.0400 | -1.00% | 4.06 | 4.16 | 3.83 | 31,757,335 |
| 2026-05-07 | 4.01 | -0.1100 | -2.67% | 3.94 | 4.11 | 3.74 | 40,270,100 |
| 2026-05-06 | 4.12 | +0.5900 | +16.71% | 3.69 | 4.19 | 3.64 | 62,901,840 |
| 2026-05-05 | 3.53 | +0.2800 | +8.62% | 3.32 | 3.56 | 3.24 | 32,238,093 |
| 2026-05-04 | 3.25 | +0.1600 | +5.18% | 3.10 | 3.28 | 3.09 | 24,272,072 |
| 2026-05-01 | 3.09 | +0.0600 | +1.98% | 3.10 | 3.16 | 3.03 | 20,843,581 |
| 2026-04-30 | 3.03 | +0.2900 | +10.58% | 2.86 | 3.06 | 2.82 | 31,622,382 |
| 2026-04-29 | 2.74 | -0.1500 | -5.19% | 2.86 | 2.89 | 2.70 | 20,998,795 |
| 2026-04-28 | 2.89 | -0.2500 | -7.96% | 3.01 | 3.04 | 2.84 | 24,080,916 |
| 2026-04-27 | 3.14 | -0.1500 | -4.56% | 3.32 | 3.33 | 3.05 | 23,288,961 |
| 2026-04-24 | 3.29 | +0.0500 | +1.54% | 3.50 | 3.50 | 3.25 | 40,870,962 |
| 2026-04-23 | 3.24 | +0.2000 | +6.58% | 3.18 | 3.55 | 3.11 | 64,682,962 |