조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.29 | +0.3200 | +5.36% | 6.28 | 6.37 | 5.94 | 87,302,077 |
| 2026-06-17 | 5.97 | +0.0100 | +0.17% | 5.96 | 6.42 | 5.92 | 65,911,541 |
| 2026-06-16 | 5.96 | +0.3000 | +5.30% | 5.58 | 6.32 | 5.53 | 64,073,051 |
| 2026-06-15 | 5.66 | +0.0700 | +1.25% | 5.98 | 6.04 | 5.55 | 41,521,789 |
| 2026-06-12 | 5.59 | +0.0700 | +1.27% | 5.55 | 6.06 | 5.51 | 54,755,195 |
| 2026-06-11 | 5.52 | +0.2700 | +5.14% | 5.28 | 5.57 | 5.04 | 48,527,357 |
| 2026-06-10 | 5.25 | -0.1700 | -3.14% | 5.39 | 5.72 | 5.22 | 50,719,551 |
| 2026-06-09 | 5.42 | -0.2400 | -4.24% | 5.89 | 6.36 | 5.17 | 96,808,906 |
| 2026-06-08 | 5.66 | +0.5300 | +10.33% | 5.39 | 5.80 | 5.25 | 71,913,781 |
| 2026-06-05 | 5.13 | -0.8000 | -13.49% | 5.30 | 5.44 | 4.81 | 113,713,051 |
| 2026-06-04 | 5.93 | -0.2200 | -3.58% | 5.83 | 6.18 | 5.66 | 51,879,291 |
| 2026-06-03 | 6.15 | +0.0100 | +0.16% | 6.08 | 6.45 | 5.97 | 46,569,444 |
| 2026-06-02 | 6.14 | +0.0400 | +0.66% | 6.12 | 6.45 | 6.03 | 47,432,130 |
| 2026-06-01 | 6.10 | +0.4200 | +7.39% | 5.58 | 6.21 | 5.40 | 48,868,904 |
| 2026-05-29 | 5.68 | +0.0600 | +1.07% | 5.58 | 5.87 | 5.25 | 41,894,102 |
| 2026-05-28 | 5.62 | +0.1150 | +2.09% | 5.38 | 5.74 | 5.28 | 33,709,525 |
| 2026-05-27 | 5.51 | +0.3750 | +7.31% | 5.17 | 5.60 | 5.00 | 53,668,908 |
| 2026-05-26 | 5.13 | +0.3200 | +6.65% | 5.10 | 5.33 | 5.00 | 46,538,074 |
| 2026-05-22 | 4.81 | +0.1700 | +3.66% | 4.66 | 5.03 | 4.57 | 40,109,691 |
| 2026-05-21 | 4.64 | +0.4100 | +9.69% | 4.24 | 4.70 | 4.17 | 39,518,005 |