조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.87 | -0.0800 | -2.71% | 2.82 | 2.89 | 2.77 | 34,078,588 |
| 2026-10-12 | 2.95 | -0.1000 | -3.28% | 3.01 | 3.04 | 2.94 | 20,020,356 |
| 2026-10-09 | 3.05 | -0.1000 | -3.17% | 3.23 | 3.23 | 3.02 | 28,027,944 |
| 2026-10-08 | 3.15 | -0.1800 | -5.41% | 3.27 | 3.28 | 3.06 | 31,351,952 |
| 2026-10-07 | 3.33 | -0.1400 | -4.03% | 3.34 | 3.39 | 3.28 | 28,515,123 |
| 2026-10-06 | 3.47 | +0.0200 | +0.58% | 3.51 | 3.54 | 3.39 | 23,048,400 |
| 2026-10-05 | 3.45 | -0.1700 | -4.70% | 3.60 | 3.63 | 3.37 | 27,533,727 |
| 2026-10-02 | 3.62 | +0.1800 | +5.23% | 3.58 | 3.75 | 3.53 | 24,845,303 |
| 2026-10-01 | 3.44 | -0.0900 | -2.55% | 3.54 | 3.55 | 3.37 | 25,262,951 |
| 2026-09-30 | 3.53 | -0.0500 | -1.40% | 3.71 | 3.72 | 3.52 | 19,942,550 |
| 2026-09-29 | 3.58 | -0.0200 | -0.56% | 3.67 | 3.70 | 3.55 | 17,321,642 |
| 2026-09-28 | 3.60 | -0.2000 | -5.26% | 3.74 | 3.81 | 3.59 | 20,276,897 |
| 2026-09-25 | 3.80 | -0.1000 | -2.56% | 3.97 | 4.00 | 3.73 | 19,084,927 |
| 2026-09-24 | 3.90 | -0.1100 | -2.74% | 3.91 | 4.07 | 3.82 | 24,364,513 |
| 2026-09-23 | 4.01 | -0.1400 | -3.37% | 4.14 | 4.17 | 3.99 | 23,764,300 |
| 2026-09-22 | 4.15 | +0.0800 | +1.97% | 4.00 | 4.23 | 3.97 | 34,133,233 |
| 2026-09-21 | 4.07 | +0.0600 | +1.50% | 4.18 | 4.19 | 4.02 | 36,285,788 |
| 2026-09-18 | 4.01 | +0.4000 | +11.08% | 3.73 | 4.09 | 3.64 | 67,825,150 |
| 2026-09-17 | 3.61 | +0.2100 | +6.18% | 3.62 | 3.75 | 3.48 | 43,522,088 |
| 2026-09-16 | 3.40 | +0.1200 | +3.66% | 3.34 | 3.51 | 3.30 | 37,462,883 |