조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.12 | +0.1804 | +1.06% | 18.11 | 18.11 | 16.70 | 8,329 |
| 2026-05-19 | 16.94 | +0.1787 | +1.07% | 16.16 | 17.07 | 14.64 | 9,857 |
| 2026-05-18 | 16.76 | -1.87 | -10.02% | 18.43 | 20.75 | 15.81 | 15,181 |
| 2026-05-15 | 18.63 | -1.91 | -9.31% | 18.55 | 18.86 | 17.39 | 9,369 |
| 2026-05-14 | 20.54 | +3.76 | +22.40% | 17.50 | 21.04 | 17.50 | 19,920 |
| 2026-05-13 | 16.78 | +0.5792 | +3.57% | 15.87 | 17.90 | 14.93 | 15,801 |
| 2026-05-12 | 16.20 | -1.82 | -10.12% | 16.25 | 16.25 | 14.00 | 9,093 |
| 2026-05-11 | 18.03 | +2.38 | +15.19% | 15.71 | 19.78 | 15.46 | 14,736 |
| 2026-05-08 | 15.65 | -0.7800 | -4.75% | 14.90 | 15.73 | 14.90 | 5,129 |
| 2026-05-07 | 16.43 | -0.7285 | -4.25% | 16.16 | 16.48 | 14.16 | 6,730 |
| 2026-05-06 | 17.16 | +4.36 | +34.06% | 14.54 | 17.29 | 14.46 | 20,088 |
| 2026-05-05 | 12.80 | +2.01 | +18.66% | 11.59 | 12.80 | 11.16 | 8,957 |
| 2026-05-04 | 10.79 | +0.9548 | +9.71% | 10.11 | 10.91 | 10.11 | 4,245 |
| 2026-05-01 | 9.83 | +0.3462 | +3.65% | 9.67 | 9.98 | 9.67 | 5,264 |
| 2026-04-30 | 9.49 | +1.75 | +22.58% | 8.58 | 9.62 | 8.58 | 4,044 |
| 2026-04-29 | 7.74 | -1.00 | -11.49% | 7.77 | 8.08 | 7.74 | 12,668 |
| 2026-04-28 | 8.74 | -1.75 | -16.70% | 9.00 | 9.16 | 8.58 | 20,307 |
| 2026-04-27 | 10.49 | - | - | 10.74 | 10.92 | 9.31 | 19,308 |