조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | -0.2800 | -6.06% | 4.28 | 4.46 | 4.13 | 95,987 |
| 2026-10-12 | 4.62 | -0.3300 | -6.67% | 4.98 | 4.98 | 4.62 | 150,470 |
| 2026-10-09 | 4.95 | -0.3700 | -6.95% | 5.35 | 5.40 | 4.92 | 197,244 |
| 2026-10-08 | 5.32 | -0.6600 | -11.04% | 5.76 | 5.76 | 5.03 | 259,436 |
| 2026-10-07 | 5.98 | -0.5500 | -8.42% | 5.95 | 6.16 | 5.82 | 145,869 |
| 2026-10-06 | 6.53 | +0.0600 | +0.93% | 6.62 | 6.81 | 6.23 | 142,501 |
| 2026-10-05 | 6.47 | -0.6000 | -8.49% | 7.07 | 7.07 | 6.18 | 252,619 |
| 2026-10-02 | 7.07 | +0.5800 | +8.94% | 7.08 | 7.60 | 6.78 | 186,889 |
| 2026-10-01 | 6.49 | -0.4000 | -5.81% | 6.75 | 6.86 | 6.24 | 183,319 |
| 2026-09-30 | 6.89 | -0.2400 | -3.37% | 7.50 | 7.50 | 6.80 | 160,283 |
| 2026-09-29 | 7.13 | -0.0400 | -0.56% | 7.04 | 7.40 | 6.94 | 46,784 |
| 2026-09-28 | 7.17 | -0.8300 | -10.38% | 7.85 | 7.96 | 7.08 | 138,826 |
| 2026-09-25 | 8.00 | -0.4700 | -5.55% | 8.71 | 8.71 | 7.73 | 144,916 |
| 2026-09-24 | 8.47 | -0.5500 | -6.10% | 8.58 | 9.10 | 8.06 | 142,332 |
| 2026-09-23 | 9.02 | -0.6800 | -7.01% | 9.68 | 9.72 | 8.84 | 142,327 |
| 2026-09-22 | 9.70 | +0.4200 | +4.53% | 9.00 | 9.96 | 8.90 | 108,337 |
| 2026-09-21 | 9.28 | +0.2900 | +3.23% | 9.90 | 9.90 | 9.04 | 179,719 |
| 2026-09-18 | 8.99 | +1.61 | +21.73% | 7.82 | 9.26 | 7.49 | 132,018 |
| 2026-09-17 | 7.39 | +0.7650 | +11.56% | 7.51 | 7.94 | 6.92 | 122,872 |
| 2026-09-16 | 6.62 | +0.4900 | +7.99% | 6.40 | 6.97 | 6.25 | 87,160 |