조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.44 | +2.97 | +9.45% | 34.69 | 34.69 | 31.44 | 26,244 |
| 2026-06-17 | 31.46 | +0.2223 | +0.71% | 31.50 | 35.61 | 31.46 | 20,809 |
| 2026-06-16 | 31.24 | +2.95 | +10.44% | 28.20 | 34.01 | 28.20 | 21,303 |
| 2026-06-15 | 28.29 | +0.7891 | +2.87% | 31.16 | 31.16 | 27.71 | 13,611 |
| 2026-06-12 | 27.50 | +0.8225 | +3.08% | 27.50 | 32.03 | 27.50 | 19,777 |
| 2026-06-11 | 26.68 | +1.87 | +7.54% | 24.49 | 27.23 | 22.74 | 13,497 |
| 2026-06-10 | 24.81 | -1.55 | -5.87% | 25.69 | 28.05 | 24.81 | 20,439 |
| 2026-06-09 | 26.36 | -2.05 | -7.23% | 32.23 | 35.49 | 23.94 | 41,350 |
| 2026-06-08 | 28.41 | +4.67 | +19.65% | 24.00 | 29.14 | 24.00 | 18,829 |
| 2026-06-05 | 23.75 | -8.63 | -26.65% | 26.14 | 26.14 | 20.51 | 30,120 |
| 2026-06-04 | 32.37 | -3.17 | -8.92% | 30.00 | 35.25 | 30.00 | 10,889 |
| 2026-06-03 | 35.54 | +0.4549 | +1.30% | 36.35 | 37.88 | 33.84 | 33,061 |
| 2026-06-02 | 35.09 | +0.5769 | +1.67% | 35.41 | 38.48 | 34.26 | 20,189 |
| 2026-06-01 | 34.51 | +4.11 | +13.50% | 29.94 | 35.38 | 27.87 | 9,993 |
| 2026-05-29 | 30.41 | +0.4883 | +1.63% | 29.26 | 31.33 | 26.09 | 11,731 |
| 2026-05-28 | 29.92 | +1.15 | +3.99% | 26.96 | 30.73 | 26.42 | 10,345 |
| 2026-05-27 | 28.77 | +3.90 | +15.68% | 24.89 | 29.34 | 23.76 | 14,718 |
| 2026-05-26 | 24.87 | +3.07 | +14.08% | 25.50 | 26.50 | 23.77 | 14,615 |
| 2026-05-22 | 21.80 | +1.29 | +6.30% | 20.20 | 23.23 | 20.20 | 14,118 |
| 2026-05-21 | 20.51 | +3.39 | +19.79% | 17.49 | 20.86 | 17.49 | 16,888 |