조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.29 | +0.5900 | +6.08% | 10.15 | 10.43 | 10.09 | 1,450,522 |
| 2026-05-19 | 9.70 | +0.0100 | +0.10% | 9.73 | 9.82 | 9.50 | 704,018 |
| 2026-05-18 | 9.69 | +0.0900 | +0.94% | 9.47 | 9.83 | 9.36 | 584,334 |
| 2026-05-15 | 9.60 | -0.2100 | -2.14% | 9.80 | 9.94 | 9.38 | 683,861 |
| 2026-05-14 | 9.81 | +0.0400 | +0.41% | 9.81 | 10.00 | 9.67 | 364,484 |
| 2026-05-13 | 9.77 | -0.0700 | -0.71% | 9.75 | 9.82 | 9.48 | 645,536 |
| 2026-05-12 | 9.84 | +0.0900 | +0.92% | 9.74 | 9.89 | 9.54 | 515,435 |
| 2026-05-11 | 9.75 | -0.1200 | -1.22% | 9.88 | 9.93 | 9.64 | 496,706 |
| 2026-05-08 | 9.87 | +0.1700 | +1.75% | 9.70 | 10.05 | 9.58 | 579,836 |
| 2026-05-07 | 9.70 | -0.0900 | -0.92% | 9.52 | 9.95 | 8.89 | 745,136 |
| 2026-05-06 | 9.79 | -0.0200 | -0.20% | 9.84 | 9.87 | 9.70 | 440,546 |
| 2026-05-05 | 9.81 | +0.0600 | +0.62% | 9.81 | 9.84 | 9.68 | 279,661 |
| 2026-05-04 | 9.75 | +0.1000 | +1.04% | 9.63 | 9.89 | 9.61 | 529,840 |
| 2026-05-01 | 9.65 | -0.1100 | -1.13% | 9.75 | 9.95 | 9.65 | 483,119 |
| 2026-04-30 | 9.76 | -0.0100 | -0.10% | 9.75 | 9.87 | 9.66 | 336,790 |
| 2026-04-29 | 9.77 | -0.1100 | -1.11% | 9.81 | 9.86 | 9.68 | 295,025 |
| 2026-04-28 | 9.88 | +0.2900 | +3.02% | 9.59 | 10.06 | 9.59 | 331,211 |
| 2026-04-27 | 9.59 | -0.0200 | -0.21% | 9.60 | 9.78 | 9.54 | 238,061 |
| 2026-04-24 | 9.61 | +0.1500 | +1.59% | 9.38 | 9.63 | 9.36 | 222,608 |
| 2026-04-23 | 9.46 | -0.1000 | -1.05% | 9.55 | 9.83 | 9.34 | 390,569 |