조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.36 | -0.0400 | -0.35% | 11.49 | 11.51 | 11.19 | 1,085,210 |
| 2026-06-17 | 11.40 | -0.0500 | -0.44% | 11.38 | 11.64 | 11.26 | 427,451 |
| 2026-06-16 | 11.45 | -0.1700 | -1.46% | 11.69 | 11.75 | 11.26 | 386,086 |
| 2026-06-15 | 11.62 | -0.4200 | -3.49% | 12.04 | 12.04 | 11.60 | 320,116 |
| 2026-06-12 | 12.04 | 0.00 | 0.00% | 12.05 | 12.22 | 11.87 | 210,545 |
| 2026-06-11 | 12.04 | +0.3200 | +2.73% | 11.69 | 12.14 | 11.58 | 329,888 |
| 2026-06-10 | 11.72 | +0.0100 | +0.09% | 11.71 | 11.93 | 11.69 | 262,377 |
| 2026-06-09 | 11.71 | -0.1700 | -1.43% | 11.87 | 12.12 | 11.61 | 326,730 |
| 2026-06-08 | 11.88 | +0.1100 | +0.93% | 11.81 | 12.07 | 11.68 | 420,229 |
| 2026-06-05 | 11.77 | -0.0900 | -0.76% | 12.00 | 12.16 | 11.71 | 308,843 |
| 2026-06-04 | 11.86 | +0.5000 | +4.40% | 11.47 | 11.91 | 11.47 | 337,938 |
| 2026-06-03 | 11.36 | -0.1900 | -1.65% | 11.48 | 11.48 | 11.24 | 557,540 |
| 2026-06-02 | 11.55 | -0.4600 | -3.83% | 12.03 | 12.08 | 11.51 | 351,873 |
| 2026-06-01 | 12.01 | +0.3900 | +3.36% | 11.56 | 12.21 | 11.50 | 531,181 |
| 2026-05-29 | 11.62 | -0.0400 | -0.34% | 11.58 | 11.85 | 11.37 | 541,398 |
| 2026-05-28 | 11.66 | +0.4200 | +3.74% | 11.22 | 11.69 | 11.22 | 645,328 |
| 2026-05-27 | 11.24 | +0.4300 | +3.98% | 10.82 | 11.26 | 10.82 | 408,332 |
| 2026-05-26 | 10.81 | +0.1500 | +1.41% | 10.66 | 10.89 | 10.60 | 389,890 |
| 2026-05-22 | 10.66 | -0.0100 | -0.09% | 10.69 | 10.86 | 10.65 | 336,796 |
| 2026-05-21 | 10.67 | +0.3800 | +3.69% | 10.20 | 10.68 | 10.11 | 740,206 |