조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.88 | +0.4000 | +2.58% | 15.54 | 15.89 | 15.36 | 311,198 |
| 2026-10-12 | 15.48 | -0.1100 | -0.71% | 15.59 | 15.80 | 15.37 | 222,628 |
| 2026-10-09 | 15.59 | -0.5800 | -3.59% | 16.18 | 16.20 | 15.55 | 207,228 |
| 2026-10-08 | 16.17 | +0.2700 | +1.70% | 15.90 | 16.19 | 15.76 | 369,250 |
| 2026-10-07 | 15.90 | +0.3400 | +2.19% | 15.48 | 15.98 | 15.45 | 216,105 |
| 2026-10-06 | 15.56 | -0.2400 | -1.52% | 15.78 | 15.90 | 15.54 | 181,273 |
| 2026-10-05 | 15.80 | +0.0800 | +0.51% | 15.84 | 15.90 | 15.63 | 203,590 |
| 2026-10-02 | 15.72 | -0.7100 | -4.32% | 16.50 | 16.55 | 15.65 | 206,466 |
| 2026-10-01 | 16.43 | +0.2200 | +1.36% | 16.42 | 16.73 | 16.36 | 378,750 |
| 2026-09-30 | 16.21 | -0.1700 | -1.04% | 16.42 | 16.49 | 16.14 | 243,538 |
| 2026-09-29 | 16.38 | -0.1600 | -0.97% | 16.47 | 16.52 | 16.03 | 179,322 |
| 2026-09-28 | 16.54 | +0.0600 | +0.36% | 16.45 | 16.61 | 16.30 | 230,466 |
| 2026-09-25 | 16.48 | +0.0700 | +0.43% | 16.43 | 16.58 | 16.32 | 166,815 |
| 2026-09-24 | 16.41 | -0.0400 | -0.24% | 16.48 | 16.48 | 16.06 | 319,449 |
| 2026-09-23 | 16.45 | -0.2100 | -1.26% | 16.62 | 16.73 | 16.37 | 192,749 |
| 2026-09-22 | 16.66 | +0.3800 | +2.33% | 16.39 | 16.68 | 16.24 | 251,343 |
| 2026-09-21 | 16.28 | +0.1400 | +0.87% | 16.18 | 16.46 | 16.17 | 235,637 |
| 2026-09-18 | 16.14 | -0.0800 | -0.49% | 16.22 | 16.22 | 15.85 | 893,459 |
| 2026-09-17 | 16.22 | -0.0800 | -0.49% | 16.31 | 16.34 | 16.08 | 167,308 |
| 2026-09-16 | 16.30 | -0.1500 | -0.91% | 16.36 | 16.41 | 16.11 | 229,916 |