조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.79 | -0.6750 | -3.87% | 16.82 | 16.82 | 16.79 | 1,028 |
| 2026-05-19 | 17.46 | +1.57 | +9.88% | 16.61 | 17.46 | 16.61 | 6,781 |
| 2026-05-18 | 15.89 | -0.0500 | -0.31% | 16.33 | 16.33 | 15.89 | 915 |
| 2026-05-15 | 15.94 | -0.0500 | -0.31% | 15.94 | 15.94 | 15.94 | 1,047 |
| 2026-05-14 | 15.99 | -0.1600 | -0.99% | 16.11 | 16.11 | 15.01 | 1,901 |
| 2026-05-13 | 16.15 | -0.5900 | -3.52% | 15.45 | 16.15 | 15.45 | 4,159 |
| 2026-05-12 | 16.74 | +0.9400 | +5.95% | 16.20 | 16.74 | 16.20 | 1,096 |
| 2026-05-11 | 15.80 | -0.1000 | -0.63% | 15.21 | 15.80 | 15.20 | 2,112 |
| 2026-05-08 | 15.90 | -0.0590 | -0.37% | 15.93 | 16.00 | 15.03 | 2,894 |
| 2026-05-07 | 15.96 | -0.4810 | -2.93% | 16.37 | 16.37 | 14.99 | 6,753 |
| 2026-05-06 | 16.44 | +0.7900 | +5.05% | 15.88 | 16.44 | 15.40 | 1,219 |
| 2026-05-05 | 15.65 | -0.1800 | -1.14% | 15.65 | 15.65 | 15.65 | 658 |
| 2026-05-04 | 15.83 | -0.2319 | -1.44% | 15.99 | 16.17 | 15.83 | 1,640 |
| 2026-05-01 | 16.06 | +0.3050 | +1.94% | 15.08 | 16.06 | 15.08 | 2,601 |
| 2026-04-30 | 15.76 | +0.3769 | +2.45% | 15.27 | 15.78 | 15.05 | 4,639 |
| 2026-04-29 | 15.38 | -0.6400 | -4.00% | 15.83 | 15.83 | 15.33 | 4,899 |
| 2026-04-28 | 16.02 | -0.2500 | -1.54% | 16.14 | 16.14 | 15.78 | 1,505 |
| 2026-04-27 | 16.27 | -0.5700 | -3.38% | 16.50 | 16.55 | 16.27 | 3,628 |
| 2026-04-24 | 16.84 | -0.2200 | -1.29% | 17.35 | 17.35 | 16.84 | 4,642 |
| 2026-04-23 | 17.06 | -0.5700 | -3.23% | 16.01 | 17.50 | 16.01 | 6,665 |