조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.00 | -0.8200 | -4.36% | 18.62 | 18.62 | 18.00 | 3,473 |
| 2026-06-17 | 18.82 | +1.11 | +6.29% | 17.71 | 18.82 | 15.99 | 1,945 |
| 2026-06-16 | 17.71 | -0.1334 | -0.75% | 16.89 | 17.71 | 16.89 | 595 |
| 2026-06-15 | 17.84 | -0.0385 | -0.22% | 17.78 | 19.56 | 17.78 | 2,205 |
| 2026-06-12 | 17.88 | -0.0815 | -0.45% | 17.50 | 17.88 | 17.50 | 1,482 |
| 2026-06-11 | 17.96 | +0.5884 | +3.39% | 17.96 | 17.96 | 17.96 | 536 |
| 2026-06-10 | 17.37 | -0.5385 | -3.01% | 17.24 | 18.04 | 16.17 | 2,127 |
| 2026-06-09 | 17.91 | -1.31 | -6.82% | 18.10 | 18.15 | 17.86 | 2,556 |
| 2026-06-08 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 467 |
| 2026-06-05 | 19.22 | +0.2130 | +1.12% | 19.91 | 19.91 | 19.22 | 1,123 |
| 2026-06-04 | 19.01 | -0.5430 | -2.78% | 19.01 | 19.01 | 19.01 | 382 |
| 2026-06-03 | 19.55 | -1.53 | -7.26% | 20.63 | 20.63 | 19.49 | 10,801 |
| 2026-06-02 | 21.08 | +0.0800 | +0.38% | 21.08 | 21.08 | 21.08 | 1,609 |
| 2026-06-01 | 21.00 | +0.1200 | +0.57% | 19.57 | 21.00 | 19.57 | 2,049 |
| 2026-05-29 | 20.88 | -0.0900 | -0.43% | 20.00 | 20.88 | 20.00 | 2,456 |
| 2026-05-28 | 20.97 | +2.27 | +12.14% | 19.65 | 21.23 | 19.29 | 13,685 |
| 2026-05-27 | 18.70 | +1.12 | +6.37% | 16.82 | 19.33 | 16.82 | 15,136 |
| 2026-05-26 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 512 |
| 2026-05-22 | 17.58 | -0.3800 | -2.12% | 17.58 | 17.58 | 17.58 | 374 |
| 2026-05-21 | 17.96 | +1.18 | +7.00% | 16.97 | 17.96 | 16.37 | 1,028 |