조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.13 | +0.1200 | +0.55% | 22.13 | 22.13 | 22.13 | 1,714 |
| 2026-10-12 | 22.01 | -0.1800 | -0.81% | 23.00 | 23.00 | 21.50 | 8,698 |
| 2026-10-09 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 243 |
| 2026-10-08 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 612 |
| 2026-10-07 | 22.19 | -0.2100 | -0.94% | 22.19 | 22.19 | 22.19 | 696 |
| 2026-10-06 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 193 |
| 2026-10-05 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 292 |
| 2026-10-02 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 215 |
| 2026-10-01 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 294 |
| 2026-09-30 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 146 |
| 2026-09-29 | 22.40 | -0.1900 | -0.84% | 22.40 | 22.40 | 22.40 | 506 |
| 2026-09-28 | 22.59 | +0.4000 | +1.80% | 23.29 | 23.81 | 22.59 | 13,248 |
| 2026-09-25 | 22.19 | -0.3550 | -1.57% | 22.50 | 22.54 | 22.19 | 3,718 |
| 2026-09-24 | 22.55 | +0.2350 | +1.05% | 22.55 | 22.55 | 22.55 | 1,482 |
| 2026-09-23 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 907 |
| 2026-09-22 | 22.31 | -0.0700 | -0.31% | 22.40 | 22.42 | 22.31 | 3,495 |
| 2026-09-21 | 22.38 | +0.1900 | +0.86% | 22.95 | 22.95 | 22.19 | 8,081 |
| 2026-09-18 | 22.19 | -0.6900 | -3.02% | 22.40 | 22.88 | 22.19 | 92,472 |
| 2026-09-17 | 22.88 | +0.5900 | +2.65% | 22.20 | 22.88 | 22.01 | 67,979 |
| 2026-09-16 | 22.29 | +0.1000 | +0.45% | 22.30 | 22.75 | 22.29 | 6,855 |