조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.20 | +2.66 | +6.90% | 38.85 | 41.20 | 38.85 | 4,040 |
| 2026-05-19 | 38.54 | +0.2100 | +0.55% | 38.24 | 38.60 | 38.24 | 3,512 |
| 2026-05-18 | 38.33 | -0.3100 | -0.80% | 38.65 | 38.65 | 38.33 | 1,062 |
| 2026-05-15 | 38.64 | -0.0400 | -0.10% | 37.82 | 38.64 | 37.82 | 683 |
| 2026-05-14 | 38.68 | +1.01 | +2.68% | 38.02 | 39.10 | 38.02 | 1,864 |
| 2026-05-13 | 37.67 | +0.9400 | +2.56% | 37.49 | 37.67 | 37.10 | 1,945 |
| 2026-05-12 | 36.73 | +0.0600 | +0.16% | 36.73 | 36.73 | 36.73 | 822 |
| 2026-05-11 | 36.67 | -0.3400 | -0.92% | 37.44 | 37.95 | 36.53 | 1,292 |
| 2026-05-08 | 37.01 | +0.5300 | +1.45% | 35.43 | 37.63 | 35.43 | 1,943 |
| 2026-05-07 | 36.48 | -0.5200 | -1.41% | 37.00 | 37.00 | 35.31 | 4,557 |
| 2026-05-06 | 37.00 | -0.1600 | -0.43% | 38.50 | 39.00 | 36.60 | 4,585 |
| 2026-05-05 | 37.16 | -0.5560 | -1.47% | 38.00 | 38.00 | 37.16 | 1,096 |
| 2026-05-04 | 37.72 | 0.00 | 0.00% | 37.72 | 37.72 | 37.72 | 938 |
| 2026-05-01 | 37.72 | +0.7060 | +1.91% | 36.00 | 38.54 | 36.00 | 2,303 |
| 2026-04-30 | 37.01 | -1.53 | -3.97% | 37.01 | 37.01 | 37.01 | 1,038 |
| 2026-04-29 | 38.54 | +1.42 | +3.81% | 36.96 | 38.54 | 36.96 | 1,213 |
| 2026-04-28 | 37.12 | +0.1044 | +0.28% | 37.23 | 37.55 | 37.00 | 1,460 |
| 2026-04-27 | 37.02 | +0.9100 | +2.52% | 36.99 | 37.02 | 36.99 | 1,333 |
| 2026-04-24 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 316 |
| 2026-04-23 | 36.11 | -0.8900 | -2.41% | 37.14 | 37.14 | 35.46 | 2,435 |