조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.20 | -0.2000 | -0.62% | 33.00 | 33.00 | 32.20 | 1,752 |
| 2026-10-12 | 32.40 | -1.39 | -4.11% | 33.00 | 33.43 | 32.40 | 4,937 |
| 2026-10-09 | 33.79 | -0.0300 | -0.09% | 33.45 | 33.79 | 33.09 | 1,692 |
| 2026-10-08 | 33.82 | -0.0200 | -0.06% | 33.36 | 34.18 | 33.36 | 5,486 |
| 2026-10-07 | 33.84 | +0.1200 | +0.36% | 34.20 | 34.21 | 33.84 | 3,128 |
| 2026-10-06 | 33.72 | -0.1000 | -0.30% | 34.33 | 34.33 | 33.66 | 12,641 |
| 2026-10-05 | 33.82 | -0.3400 | -1.00% | 34.45 | 34.45 | 33.81 | 7,584 |
| 2026-10-02 | 34.16 | +0.2500 | +0.74% | 34.33 | 34.34 | 34.16 | 948 |
| 2026-10-01 | 33.91 | -0.5400 | -1.57% | 33.90 | 33.98 | 33.90 | 2,416 |
| 2026-09-30 | 34.45 | +0.4500 | +1.32% | 33.82 | 34.45 | 33.82 | 758 |
| 2026-09-29 | 34.00 | -0.0200 | -0.06% | 34.35 | 34.35 | 34.00 | 2,323 |
| 2026-09-28 | 34.02 | 0.00 | 0.00% | 34.17 | 34.17 | 34.02 | 1,264 |
| 2026-09-25 | 34.02 | -0.2600 | -0.76% | 34.02 | 34.03 | 34.02 | 766 |
| 2026-09-24 | 34.28 | +0.2500 | +0.73% | 34.10 | 34.33 | 34.03 | 1,945 |
| 2026-09-23 | 34.03 | -0.0700 | -0.21% | 34.01 | 34.72 | 34.01 | 15,342 |
| 2026-09-22 | 34.10 | -0.5700 | -1.64% | 34.10 | 34.10 | 34.10 | 523 |
| 2026-09-21 | 34.67 | +0.5600 | +1.64% | 34.26 | 35.29 | 34.01 | 6,313 |
| 2026-09-18 | 34.11 | -2.00 | -5.54% | 34.60 | 35.50 | 34.01 | 28,761 |
| 2026-09-17 | 36.11 | +0.5600 | +1.58% | 35.60 | 36.11 | 34.89 | 1,792 |
| 2026-09-16 | 35.55 | +0.2900 | +0.82% | 36.97 | 36.97 | 35.55 | 543 |