조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.53 | -0.0750 | -0.20% | 37.65 | 37.65 | 37.53 | 2,521 |
| 2026-06-17 | 37.61 | +0.1050 | +0.28% | 37.78 | 37.80 | 37.52 | 1,700 |
| 2026-06-16 | 37.50 | -0.0800 | -0.21% | 37.30 | 37.66 | 37.30 | 2,144 |
| 2026-06-15 | 37.58 | +0.8500 | +2.31% | 37.49 | 37.97 | 37.04 | 3,388 |
| 2026-06-12 | 36.73 | +0.9700 | +2.71% | 35.64 | 36.73 | 35.64 | 829 |
| 2026-06-11 | 35.76 | -0.2200 | -0.61% | 35.50 | 36.68 | 35.00 | 11,419 |
| 2026-06-10 | 35.98 | -0.0400 | -0.11% | 36.50 | 36.50 | 35.50 | 1,562 |
| 2026-06-09 | 36.02 | -0.5300 | -1.45% | 37.39 | 37.39 | 36.02 | 1,358 |
| 2026-06-08 | 36.55 | -0.8599 | -2.30% | 37.36 | 37.36 | 36.50 | 2,341 |
| 2026-06-05 | 37.41 | -2.03 | -5.15% | 36.73 | 37.41 | 36.73 | 1,539 |
| 2026-06-04 | 39.44 | -0.1200 | -0.30% | 39.44 | 39.44 | 39.44 | 958 |
| 2026-06-03 | 39.56 | -1.01 | -2.49% | 41.19 | 41.19 | 39.56 | 1,803 |
| 2026-06-02 | 40.57 | -0.1800 | -0.44% | 41.20 | 41.20 | 40.57 | 1,073 |
| 2026-06-01 | 40.75 | +0.1800 | +0.44% | 40.56 | 40.76 | 40.49 | 2,933 |
| 2026-05-29 | 40.57 | -0.3500 | -0.86% | 40.57 | 40.99 | 40.09 | 5,717 |
| 2026-05-28 | 40.92 | +0.9699 | +2.43% | 39.95 | 40.92 | 39.87 | 2,714 |
| 2026-05-27 | 39.95 | -0.0199 | -0.05% | 39.97 | 39.98 | 39.90 | 1,957 |
| 2026-05-26 | 39.97 | 0.00 | 0.00% | 40.33 | 40.33 | 39.97 | 1,779 |
| 2026-05-22 | 39.97 | -1.22 | -2.96% | 39.53 | 39.97 | 39.53 | 1,350 |
| 2026-05-21 | 41.19 | -0.0100 | -0.02% | 41.20 | 41.20 | 40.49 | 1,589 |