조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.69 | +2.07 | +1.41% | 147.13 | 149.70 | 147.13 | 668,202 |
| 2026-05-19 | 146.62 | -0.0300 | -0.02% | 146.24 | 147.91 | 143.69 | 621,503 |
| 2026-05-18 | 146.65 | +0.9500 | +0.65% | 144.16 | 147.78 | 144.16 | 493,234 |
| 2026-05-15 | 145.70 | -1.67 | -1.13% | 147.01 | 149.08 | 145.01 | 543,639 |
| 2026-05-14 | 147.37 | +0.6700 | +0.46% | 146.79 | 148.42 | 145.86 | 692,517 |
| 2026-05-13 | 146.70 | +3.63 | +2.54% | 143.16 | 146.86 | 142.01 | 768,732 |
| 2026-05-12 | 143.07 | -3.02 | -2.07% | 146.40 | 146.40 | 140.50 | 499,647 |
| 2026-05-11 | 146.09 | +3.85 | +2.71% | 142.69 | 147.55 | 141.58 | 853,564 |
| 2026-05-08 | 142.24 | +0.0200 | +0.01% | 142.81 | 143.57 | 141.81 | 459,890 |
| 2026-05-07 | 142.22 | -0.3300 | -0.23% | 141.88 | 143.91 | 140.14 | 774,462 |
| 2026-05-06 | 142.55 | -0.8200 | -0.57% | 142.52 | 144.48 | 141.44 | 626,317 |
| 2026-05-05 | 143.37 | -1.11 | -0.77% | 144.85 | 145.90 | 142.52 | 500,123 |
| 2026-05-04 | 144.48 | -2.74 | -1.86% | 146.51 | 146.51 | 144.14 | 664,376 |
| 2026-05-01 | 147.22 | -3.32 | -2.21% | 150.15 | 150.15 | 145.22 | 834,617 |
| 2026-04-30 | 150.54 | -2.05 | -1.34% | 157.69 | 157.69 | 146.34 | 1,051,234 |
| 2026-04-29 | 152.59 | +1.65 | +1.09% | 151.59 | 155.03 | 150.23 | 1,088,614 |
| 2026-04-28 | 150.94 | -1.44 | -0.95% | 152.74 | 153.07 | 150.82 | 687,984 |
| 2026-04-27 | 152.38 | +1.78 | +1.18% | 151.07 | 153.02 | 150.32 | 561,860 |
| 2026-04-24 | 150.60 | -0.2500 | -0.17% | 151.43 | 152.02 | 149.76 | 799,292 |
| 2026-04-23 | 150.85 | +2.57 | +1.73% | 149.29 | 152.36 | 148.00 | 575,595 |