조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.77 | +0.8900 | +0.65% | 136.53 | 137.51 | 135.29 | 451,891 |
| 2026-10-12 | 135.88 | -0.3700 | -0.27% | 137.00 | 137.44 | 135.35 | 352,366 |
| 2026-10-09 | 136.25 | -1.86 | -1.35% | 137.94 | 138.91 | 135.94 | 445,073 |
| 2026-10-08 | 138.11 | +0.7500 | +0.55% | 136.10 | 139.04 | 136.10 | 356,720 |
| 2026-10-07 | 137.36 | -1.14 | -0.82% | 137.36 | 138.67 | 135.47 | 417,383 |
| 2026-10-06 | 138.50 | -1.35 | -0.97% | 140.74 | 141.17 | 137.11 | 653,945 |
| 2026-10-05 | 139.85 | +1.98 | +1.44% | 137.97 | 140.72 | 136.58 | 626,121 |
| 2026-10-02 | 137.87 | +4.41 | +3.30% | 133.91 | 139.15 | 131.80 | 503,447 |
| 2026-10-01 | 133.46 | +2.21 | +1.68% | 131.08 | 134.61 | 131.08 | 395,239 |
| 2026-09-30 | 131.25 | -0.6900 | -0.52% | 132.32 | 132.32 | 129.99 | 461,072 |
| 2026-09-29 | 131.94 | +0.3500 | +0.27% | 130.82 | 132.34 | 130.13 | 505,636 |
| 2026-09-28 | 131.59 | +2.71 | +2.10% | 129.28 | 132.45 | 127.62 | 506,150 |
| 2026-09-25 | 128.88 | -1.43 | -1.10% | 129.38 | 131.00 | 127.66 | 544,535 |
| 2026-09-24 | 130.31 | +0.2700 | +0.21% | 129.80 | 132.26 | 129.47 | 411,545 |
| 2026-09-23 | 130.04 | -2.43 | -1.83% | 132.73 | 134.07 | 129.92 | 758,779 |
| 2026-09-22 | 132.47 | -3.16 | -2.33% | 135.42 | 136.72 | 132.15 | 541,103 |
| 2026-09-21 | 135.63 | -2.72 | -1.97% | 138.29 | 138.29 | 135.25 | 417,642 |
| 2026-09-18 | 138.35 | -0.0400 | -0.03% | 137.85 | 138.40 | 136.96 | 584,750 |
| 2026-09-17 | 138.39 | +1.45 | +1.06% | 137.96 | 139.75 | 135.68 | 350,639 |
| 2026-09-16 | 136.94 | -2.02 | -1.45% | 137.79 | 139.30 | 135.38 | 384,552 |