조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.64 | +0.4200 | +0.30% | 139.50 | 140.82 | 138.55 | 1,079,570 |
| 2026-06-17 | 140.22 | -1.33 | -0.94% | 141.66 | 143.03 | 140.15 | 474,137 |
| 2026-06-16 | 141.55 | -0.4500 | -0.32% | 142.11 | 146.11 | 141.23 | 435,491 |
| 2026-06-15 | 142.00 | -1.42 | -0.99% | 143.06 | 143.76 | 140.98 | 456,010 |
| 2026-06-12 | 143.42 | +3.10 | +2.21% | 140.81 | 144.07 | 140.81 | 437,104 |
| 2026-06-11 | 140.32 | +0.7600 | +0.54% | 140.56 | 141.54 | 137.93 | 1,070,414 |
| 2026-06-10 | 139.56 | -3.50 | -2.45% | 142.63 | 143.03 | 139.28 | 900,328 |
| 2026-06-09 | 143.06 | +1.43 | +1.01% | 142.18 | 145.06 | 141.40 | 679,088 |
| 2026-06-08 | 141.63 | +0.5800 | +0.41% | 141.68 | 144.23 | 140.68 | 346,461 |
| 2026-06-05 | 141.05 | -1.68 | -1.18% | 142.86 | 143.70 | 140.79 | 399,219 |
| 2026-06-04 | 142.73 | -2.07 | -1.43% | 144.17 | 144.92 | 141.57 | 538,297 |
| 2026-06-03 | 144.80 | +1.42 | +0.99% | 143.33 | 145.60 | 143.33 | 473,034 |
| 2026-06-02 | 143.38 | +1.15 | +0.81% | 143.05 | 145.34 | 142.39 | 472,218 |
| 2026-06-01 | 142.23 | +1.64 | +1.17% | 140.37 | 143.32 | 140.35 | 447,910 |
| 2026-05-29 | 140.59 | +0.1300 | +0.09% | 140.23 | 142.71 | 140.12 | 442,622 |
| 2026-05-28 | 140.46 | -2.87 | -2.00% | 143.57 | 143.57 | 140.31 | 606,221 |
| 2026-05-27 | 143.33 | -1.02 | -0.71% | 143.87 | 144.95 | 140.82 | 564,387 |
| 2026-05-26 | 144.35 | +1.01 | +0.70% | 143.82 | 145.08 | 141.72 | 457,428 |
| 2026-05-22 | 143.34 | -2.28 | -1.57% | 145.25 | 145.50 | 141.75 | 442,943 |
| 2026-05-21 | 145.62 | -3.07 | -2.06% | 148.64 | 149.23 | 144.74 | 642,649 |