조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.41 | +0.4900 | +2.34% | 21.02 | 21.47 | 20.77 | 8,332,852 |
| 2026-05-19 | 20.92 | -0.1500 | -0.71% | 21.00 | 21.08 | 20.75 | 8,426,185 |
| 2026-05-18 | 21.07 | +0.0300 | +0.14% | 21.06 | 21.24 | 21.01 | 11,365,591 |
| 2026-05-15 | 21.04 | -0.0400 | -0.19% | 20.96 | 21.13 | 20.69 | 18,571,315 |
| 2026-05-14 | 21.08 | +0.3300 | +1.59% | 21.14 | 21.32 | 21.00 | 14,734,042 |
| 2026-05-13 | 20.75 | -0.5300 | -2.49% | 21.12 | 21.21 | 20.72 | 7,807,694 |
| 2026-05-12 | 21.28 | -0.0300 | -0.14% | 21.31 | 21.38 | 20.98 | 9,531,093 |
| 2026-05-11 | 21.31 | -0.2900 | -1.34% | 21.68 | 21.75 | 21.23 | 8,110,869 |
| 2026-05-08 | 21.60 | -0.0900 | -0.41% | 21.80 | 21.84 | 21.53 | 8,600,878 |
| 2026-05-07 | 21.69 | -0.5400 | -2.43% | 22.25 | 22.29 | 21.62 | 10,224,122 |
| 2026-05-06 | 22.23 | +0.3600 | +1.65% | 22.00 | 22.43 | 22.00 | 11,196,252 |
| 2026-05-05 | 21.87 | +0.2100 | +0.97% | 21.78 | 21.99 | 21.67 | 13,108,755 |
| 2026-05-04 | 21.66 | -0.2100 | -0.96% | 21.74 | 21.82 | 21.53 | 11,357,960 |
| 2026-05-01 | 21.87 | -0.2400 | -1.09% | 22.17 | 22.21 | 21.86 | 5,855,551 |
| 2026-04-30 | 22.11 | +0.4400 | +2.03% | 21.60 | 22.16 | 21.50 | 9,444,644 |
| 2026-04-29 | 21.67 | -0.2900 | -1.32% | 21.91 | 22.07 | 21.67 | 9,957,465 |
| 2026-04-28 | 21.96 | +0.0500 | +0.23% | 22.08 | 22.24 | 21.91 | 8,332,584 |
| 2026-04-27 | 21.91 | +0.2800 | +1.29% | 21.69 | 22.07 | 21.67 | 8,717,678 |
| 2026-04-24 | 21.63 | -0.3800 | -1.73% | 22.08 | 22.11 | 21.53 | 13,608,578 |
| 2026-04-23 | 22.01 | -0.0300 | -0.14% | 22.10 | 22.16 | 21.71 | 8,082,888 |