조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.59 | -0.0100 | -0.04% | 22.84 | 22.90 | 22.51 | 17,219,520 |
| 2026-06-17 | 22.60 | -0.1500 | -0.66% | 22.76 | 23.12 | 22.45 | 10,811,192 |
| 2026-06-16 | 22.75 | +0.3300 | +1.47% | 22.69 | 22.81 | 22.51 | 10,149,143 |
| 2026-06-15 | 22.42 | -0.2800 | -1.23% | 22.91 | 22.97 | 22.37 | 12,559,242 |
| 2026-06-12 | 22.70 | +0.3700 | +1.66% | 22.57 | 22.79 | 22.50 | 12,028,770 |
| 2026-06-11 | 22.33 | +0.3500 | +1.59% | 22.11 | 22.45 | 21.96 | 12,699,603 |
| 2026-06-10 | 21.98 | -0.1200 | -0.54% | 22.11 | 22.49 | 21.67 | 21,830,519 |
| 2026-06-09 | 22.10 | +0.3100 | +1.42% | 21.95 | 22.31 | 21.73 | 15,993,242 |
| 2026-06-08 | 21.79 | +0.0300 | +0.14% | 21.79 | 21.95 | 21.67 | 13,927,760 |
| 2026-06-05 | 21.76 | +0.0900 | +0.42% | 21.67 | 21.93 | 21.56 | 12,561,094 |
| 2026-06-04 | 21.67 | +0.7900 | +3.78% | 21.09 | 21.67 | 21.07 | 11,072,929 |
| 2026-06-03 | 20.88 | -0.3000 | -1.42% | 21.02 | 21.06 | 20.81 | 12,652,807 |
| 2026-06-02 | 21.18 | +0.2800 | +1.34% | 20.60 | 21.28 | 20.58 | 13,515,513 |
| 2026-06-01 | 20.90 | -0.4300 | -2.02% | 21.12 | 21.22 | 20.89 | 10,584,043 |
| 2026-05-29 | 21.33 | -0.0100 | -0.05% | 21.29 | 21.46 | 21.17 | 19,863,181 |
| 2026-05-28 | 21.34 | -0.1600 | -0.74% | 21.38 | 21.43 | 21.12 | 16,565,812 |
| 2026-05-27 | 21.50 | -0.2700 | -1.24% | 21.78 | 21.85 | 21.45 | 9,547,663 |
| 2026-05-26 | 21.77 | +0.2100 | +0.97% | 21.66 | 21.87 | 21.61 | 6,664,913 |
| 2026-05-22 | 21.56 | +0.0700 | +0.33% | 21.54 | 21.68 | 21.50 | 6,087,164 |
| 2026-05-21 | 21.49 | +0.0800 | +0.37% | 21.34 | 21.52 | 21.21 | 6,517,774 |