조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.91 | -0.1800 | -0.90% | 20.25 | 20.31 | 19.75 | 17,643,211 |
| 2026-10-12 | 20.09 | +0.1200 | +0.60% | 20.01 | 20.21 | 19.98 | 12,023,891 |
| 2026-10-09 | 19.97 | -0.1300 | -0.65% | 20.01 | 20.06 | 19.85 | 14,401,955 |
| 2026-10-08 | 20.10 | +0.2700 | +1.36% | 19.73 | 20.10 | 19.60 | 19,645,492 |
| 2026-10-07 | 19.83 | -0.3100 | -1.54% | 19.92 | 20.04 | 19.68 | 16,208,760 |
| 2026-10-06 | 20.14 | -0.0400 | -0.20% | 20.30 | 20.35 | 20.01 | 15,121,839 |
| 2026-10-05 | 20.18 | +0.1000 | +0.50% | 20.10 | 20.37 | 20.04 | 12,633,235 |
| 2026-10-02 | 20.08 | +0.0300 | +0.15% | 20.15 | 20.27 | 20.00 | 12,591,049 |
| 2026-10-01 | 20.05 | -0.0200 | -0.10% | 19.89 | 20.05 | 19.50 | 14,510,778 |
| 2026-09-30 | 20.07 | -0.0500 | -0.25% | 20.15 | 20.32 | 20.04 | 12,651,476 |
| 2026-09-29 | 20.12 | -0.2800 | -1.37% | 20.40 | 20.49 | 20.02 | 13,662,139 |
| 2026-09-28 | 20.40 | -0.2100 | -1.02% | 20.56 | 20.57 | 20.35 | 18,480,266 |
| 2026-09-25 | 20.61 | +0.3600 | +1.78% | 20.33 | 20.67 | 20.30 | 15,833,415 |
| 2026-09-24 | 20.25 | +0.0100 | +0.05% | 20.27 | 20.34 | 20.04 | 16,552,534 |
| 2026-09-23 | 20.24 | -0.2400 | -1.17% | 20.48 | 20.58 | 20.21 | 13,839,026 |
| 2026-09-22 | 20.48 | -0.3900 | -1.87% | 20.93 | 20.97 | 20.45 | 16,133,965 |
| 2026-09-21 | 20.87 | +0.0600 | +0.29% | 20.98 | 21.00 | 20.75 | 14,976,533 |
| 2026-09-18 | 20.81 | -0.1400 | -0.67% | 20.90 | 21.01 | 20.70 | 19,014,290 |
| 2026-09-17 | 20.95 | +0.2300 | +1.11% | 20.98 | 21.08 | 20.66 | 12,953,288 |
| 2026-09-16 | 20.72 | -0.9800 | -4.52% | 21.71 | 21.71 | 20.50 | 27,330,646 |