조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.66 | +0.1500 | +3.33% | 4.63 | 4.66 | 4.50 | 1,107 |
| 2026-05-19 | 4.51 | +0.2400 | +5.62% | 4.49 | 4.51 | 4.45 | 1,610 |
| 2026-05-18 | 4.27 | -0.1950 | -4.37% | 4.27 | 4.27 | 4.27 | 803 |
| 2026-05-15 | 4.47 | -0.1950 | -4.18% | 4.47 | 4.47 | 4.47 | 1,450 |
| 2026-05-14 | 4.66 | +0.3700 | +8.62% | 4.66 | 4.66 | 4.66 | 344 |
| 2026-05-13 | 4.29 | +0.0720 | +1.71% | 4.29 | 4.29 | 4.29 | 1,419 |
| 2026-05-12 | 4.22 | -0.4520 | -9.68% | 4.22 | 4.22 | 4.22 | 1,405 |
| 2026-05-11 | 4.67 | +0.3200 | +7.36% | 4.27 | 4.67 | 4.27 | 6,855 |
| 2026-05-08 | 4.35 | +0.0400 | +0.93% | 4.22 | 4.41 | 4.19 | 9,902 |
| 2026-05-07 | 4.31 | +0.0600 | +1.41% | 4.35 | 4.36 | 4.22 | 15,455 |
| 2026-05-06 | 4.25 | -0.0700 | -1.62% | 4.25 | 4.25 | 4.25 | 2,388 |
| 2026-05-05 | 4.32 | -0.1100 | -2.48% | 4.47 | 4.51 | 4.32 | 4,579 |
| 2026-05-04 | 4.43 | -0.0800 | -1.77% | 4.43 | 4.43 | 4.43 | 1,454 |
| 2026-05-01 | 4.51 | +0.1800 | +4.16% | 4.51 | 4.51 | 4.51 | 833 |
| 2026-04-30 | 4.33 | +0.0147 | +0.34% | 4.34 | 4.36 | 4.33 | 3,935 |
| 2026-04-29 | 4.32 | +0.0053 | +0.12% | 4.47 | 4.47 | 4.32 | 1,516 |
| 2026-04-28 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 177 |
| 2026-04-27 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 289 |
| 2026-04-24 | 4.31 | -0.1900 | -4.22% | 4.31 | 4.31 | 4.31 | 8,459 |
| 2026-04-23 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 284 |