조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.77 | +0.0300 | +0.52% | 5.83 | 6.13 | 5.76 | 11,779 |
| 2026-10-12 | 5.74 | -0.0100 | -0.17% | 5.87 | 6.05 | 5.70 | 22,838 |
| 2026-10-09 | 5.75 | -0.2400 | -4.01% | 5.76 | 6.15 | 5.73 | 14,999 |
| 2026-10-08 | 5.99 | +0.3300 | +5.83% | 5.80 | 6.00 | 5.61 | 17,068 |
| 2026-10-07 | 5.66 | -0.0900 | -1.57% | 6.14 | 6.14 | 5.66 | 11,255 |
| 2026-10-06 | 5.75 | +0.0800 | +1.41% | 5.74 | 5.89 | 5.72 | 14,301 |
| 2026-10-05 | 5.67 | +0.0300 | +0.53% | 6.05 | 6.05 | 5.67 | 1,679 |
| 2026-10-02 | 5.64 | -0.2715 | -4.59% | 5.78 | 5.78 | 5.63 | 10,736 |
| 2026-10-01 | 5.91 | +0.2615 | +4.63% | 5.77 | 5.91 | 5.73 | 7,017 |
| 2026-09-30 | 5.65 | -0.2100 | -3.58% | 6.08 | 6.08 | 5.65 | 3,243 |
| 2026-09-29 | 5.86 | +0.2233 | +3.96% | 5.66 | 6.46 | 5.66 | 4,513 |
| 2026-09-28 | 5.64 | +0.0567 | +1.02% | 5.68 | 5.98 | 5.55 | 5,280 |
| 2026-09-25 | 5.58 | -0.1950 | -3.38% | 5.58 | 5.58 | 5.58 | 443 |
| 2026-09-24 | 5.78 | +0.2019 | +3.62% | 5.70 | 5.85 | 5.63 | 2,951 |
| 2026-09-23 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 143 |
| 2026-09-22 | 5.57 | -0.3519 | -5.94% | 5.52 | 6.00 | 5.52 | 1,350 |
| 2026-09-21 | 5.93 | +0.1150 | +1.98% | 5.82 | 6.07 | 5.76 | 9,504 |
| 2026-09-18 | 5.81 | +0.2700 | +4.87% | 5.86 | 5.86 | 5.57 | 4,350 |
| 2026-09-17 | 5.54 | -0.1900 | -3.32% | 5.55 | 5.80 | 5.54 | 1,662 |
| 2026-09-16 | 5.73 | -0.1000 | -1.72% | 5.87 | 5.87 | 5.73 | 2,717 |