조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.10 | +0.3100 | +6.47% | 4.73 | 5.10 | 4.58 | 22,653 |
| 2026-06-17 | 4.79 | +0.0900 | +1.91% | 4.78 | 4.79 | 4.78 | 990 |
| 2026-06-16 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 400 |
| 2026-06-15 | 4.70 | -0.0900 | -1.88% | 4.70 | 4.70 | 4.70 | 290 |
| 2026-06-12 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 1,223 |
| 2026-06-11 | 4.79 | +0.1100 | +2.35% | 4.73 | 4.80 | 4.71 | 1,056 |
| 2026-06-10 | 4.68 | +0.0400 | +0.86% | 4.77 | 4.77 | 4.64 | 1,219 |
| 2026-06-09 | 4.64 | -0.1200 | -2.52% | 4.81 | 4.81 | 4.64 | 619 |
| 2026-06-08 | 4.76 | -0.0088 | -0.18% | 4.77 | 4.77 | 4.76 | 775 |
| 2026-06-05 | 4.77 | +0.3588 | +8.14% | 4.64 | 4.77 | 4.64 | 3,228 |
| 2026-06-04 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 433 |
| 2026-06-03 | 4.41 | -0.4800 | -9.82% | 4.70 | 4.70 | 4.41 | 6,795 |
| 2026-06-02 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 444 |
| 2026-06-01 | 4.89 | +0.1220 | +2.56% | 4.84 | 4.89 | 4.73 | 2,942 |
| 2026-05-29 | 4.77 | +0.2130 | +4.68% | 4.70 | 4.83 | 4.46 | 7,553 |
| 2026-05-28 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 170 |
| 2026-05-27 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 253 |
| 2026-05-26 | 4.56 | -0.0050 | -0.11% | 4.56 | 4.56 | 4.56 | 746 |
| 2026-05-22 | 4.56 | -0.1000 | -2.15% | 4.56 | 4.56 | 4.56 | 601 |
| 2026-05-21 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 643 |