조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.50 | 15,802 |
| 2026-05-19 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.51 | 25,002 |
| 2026-05-18 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 2026-05-15 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.50 | 10.50 | 65,543 |
| 2026-05-14 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.51 | 500 |
| 2026-05-13 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7 |
| 2026-05-12 | 10.50 | 0.00 | 0.00% | 10.50 | 10.51 | 10.50 | 25,130 |
| 2026-05-11 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 2026-05-08 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 36 |
| 2026-05-07 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 212 |
| 2026-05-06 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 2026-05-05 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2 |
| 2026-05-04 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.48 | 316,689 |
| 2026-05-01 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.47 | 7,130 |
| 2026-04-30 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 2 |
| 2026-04-29 | 10.48 | 0.00 | 0.00% | 10.48 | 10.49 | 10.48 | 52,242 |
| 2026-04-28 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 194 |
| 2026-04-27 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 2,005 |
| 2026-04-24 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 6,416 |
| 2026-04-23 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 56,415 |