조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.72 | +0.0300 | +0.28% | 10.69 | 10.72 | 10.69 | 235 |
| 2026-10-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 173 |
| 2026-10-09 | 10.69 | -0.0200 | -0.19% | 10.69 | 10.69 | 10.69 | 2,017 |
| 2026-10-08 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 22 |
| 2026-10-07 | 10.71 | +0.0100 | +0.09% | 10.71 | 10.71 | 10.71 | 973 |
| 2026-10-06 | 10.70 | +0.0050 | +0.05% | 10.70 | 10.70 | 10.70 | 43,645 |
| 2026-10-05 | 10.70 | +0.0145 | +0.14% | 10.70 | 10.70 | 10.69 | 337,859 |
| 2026-10-02 | 10.68 | +0.0005 | +0.00% | 10.68 | 10.68 | 10.68 | 125 |
| 2026-10-01 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 68,517 |
| 2026-09-30 | 10.68 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.68 | 51,210 |
| 2026-09-29 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 13 |
| 2026-09-28 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 9 |
| 2026-09-25 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.67 | 125,021 |
| 2026-09-24 | 10.66 | -0.0100 | -0.09% | 10.66 | 10.66 | 10.65 | 300,122 |
| 2026-09-23 | 10.67 | 0.00 | 0.00% | 10.66 | 10.67 | 10.66 | 73,367 |
| 2026-09-22 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 196 |
| 2026-09-21 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 29 |
| 2026-09-18 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.67 | 240 |
| 2026-09-17 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 88 |
| 2026-09-16 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 2,809 |
K&F 그로스 애퀴지션 II (A) 게시판 0
글쓰기