조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 7,463 |
| 2026-06-17 | 10.55 | -0.0200 | -0.19% | 10.55 | 10.55 | 10.55 | 122 |
| 2026-06-16 | 10.57 | +0.0300 | +0.28% | 10.57 | 10.57 | 10.57 | 580 |
| 2026-06-15 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 5 |
| 2026-06-12 | 10.54 | +0.0200 | +0.19% | 10.54 | 10.54 | 10.54 | 207 |
| 2026-06-11 | 10.52 | -0.0100 | -0.09% | 10.58 | 10.58 | 10.52 | 3,640 |
| 2026-06-10 | 10.53 | -0.0100 | -0.09% | 10.54 | 10.54 | 10.53 | 27,246 |
| 2026-06-09 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 1 |
| 2026-06-08 | 10.54 | +0.0100 | +0.09% | 10.54 | 10.54 | 10.54 | 1,000 |
| 2026-06-05 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 1 |
| 2026-06-04 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 2,510 |
| 2026-06-03 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 41 |
| 2026-06-02 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 1 |
| 2026-06-01 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 91 |
| 2026-05-29 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 57 |
| 2026-05-28 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 1,538 |
| 2026-05-27 | 10.53 | +0.0100 | +0.10% | 10.52 | 10.53 | 10.52 | 3,846 |
| 2026-05-26 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.52 | 2,600 |
| 2026-05-22 | 10.51 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.51 | 52,100 |
| 2026-05-21 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.50 | 10.50 | 4,388 |