조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.58 | +0.1700 | +0.42% | 39.96 | 41.17 | 39.50 | 209,024 |
| 2026-05-19 | 40.41 | -0.2400 | -0.59% | 40.76 | 41.61 | 40.04 | 105,855 |
| 2026-05-18 | 40.65 | +1.16 | +2.94% | 38.59 | 41.07 | 38.59 | 199,133 |
| 2026-05-15 | 39.49 | +0.0100 | +0.03% | 38.90 | 40.72 | 38.90 | 172,492 |
| 2026-05-14 | 39.48 | +0.0700 | +0.18% | 39.69 | 40.68 | 39.20 | 172,736 |
| 2026-05-13 | 39.41 | -1.31 | -3.22% | 40.29 | 40.56 | 38.64 | 189,550 |
| 2026-05-12 | 40.72 | -1.39 | -3.30% | 42.44 | 42.59 | 40.25 | 254,755 |
| 2026-05-11 | 42.11 | -1.35 | -3.11% | 43.65 | 44.08 | 42.11 | 233,474 |
| 2026-05-08 | 43.46 | +0.2000 | +0.46% | 43.30 | 43.58 | 41.50 | 184,930 |
| 2026-05-07 | 43.26 | +1.17 | +2.78% | 42.27 | 44.12 | 42.27 | 211,782 |
| 2026-05-06 | 42.09 | -1.82 | -4.14% | 43.47 | 43.47 | 42.03 | 193,842 |
| 2026-05-05 | 43.91 | +0.7800 | +1.81% | 43.43 | 43.91 | 42.49 | 175,555 |
| 2026-05-04 | 43.13 | -0.9000 | -2.04% | 44.00 | 45.05 | 42.69 | 268,753 |
| 2026-05-01 | 44.03 | -1.18 | -2.61% | 45.73 | 45.94 | 43.96 | 284,432 |
| 2026-04-30 | 45.21 | -1.51 | -3.23% | 45.94 | 46.50 | 44.16 | 379,619 |
| 2026-04-29 | 46.72 | +0.8500 | +1.85% | 46.07 | 47.50 | 44.51 | 596,408 |
| 2026-04-28 | 45.87 | +13.86 | +43.30% | 40.00 | 46.74 | 39.24 | 1,768,874 |
| 2026-04-27 | 32.01 | -0.4000 | -1.23% | 32.24 | 33.19 | 31.10 | 539,899 |
| 2026-04-24 | 32.41 | +0.3700 | +1.15% | 31.77 | 32.88 | 31.20 | 479,720 |
| 2026-04-23 | 32.04 | -2.16 | -6.32% | 34.00 | 34.00 | 31.54 | 538,818 |