조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.39 | -1.33 | -2.85% | 45.91 | 46.52 | 43.84 | 220,496 |
| 2026-06-17 | 46.72 | -1.09 | -2.28% | 47.62 | 48.94 | 46.42 | 164,798 |
| 2026-06-16 | 47.81 | +0.1400 | +0.29% | 47.88 | 48.67 | 47.16 | 136,691 |
| 2026-06-15 | 47.67 | -2.33 | -4.66% | 49.16 | 50.46 | 47.62 | 212,033 |
| 2026-06-12 | 50.00 | +0.1000 | +0.20% | 49.04 | 50.70 | 48.51 | 153,589 |
| 2026-06-11 | 49.90 | +0.7400 | +1.51% | 49.23 | 49.97 | 48.93 | 133,989 |
| 2026-06-10 | 49.16 | +1.27 | +2.65% | 48.13 | 49.77 | 47.77 | 176,993 |
| 2026-06-09 | 47.89 | 0.00 | 0.00% | 47.90 | 48.47 | 46.96 | 170,271 |
| 2026-06-08 | 47.89 | +0.3400 | +0.72% | 47.82 | 48.58 | 47.57 | 150,354 |
| 2026-06-05 | 47.55 | -0.5100 | -1.06% | 48.46 | 48.53 | 47.39 | 131,396 |
| 2026-06-04 | 48.06 | +1.64 | +3.53% | 47.65 | 48.49 | 47.31 | 130,414 |
| 2026-06-03 | 46.42 | -1.49 | -3.11% | 47.10 | 47.12 | 45.85 | 151,692 |
| 2026-06-02 | 47.91 | -0.2900 | -0.60% | 47.25 | 48.20 | 46.73 | 161,008 |
| 2026-06-01 | 48.20 | +1.21 | +2.58% | 47.60 | 48.81 | 47.06 | 203,628 |
| 2026-05-29 | 46.99 | +2.29 | +5.12% | 44.72 | 47.02 | 43.62 | 354,602 |
| 2026-05-28 | 44.70 | +1.73 | +4.03% | 43.37 | 44.95 | 43.00 | 273,852 |
| 2026-05-27 | 42.97 | +1.32 | +3.17% | 41.65 | 43.10 | 41.57 | 161,079 |
| 2026-05-26 | 41.65 | +0.1200 | +0.29% | 41.36 | 41.86 | 40.91 | 247,179 |
| 2026-05-22 | 41.53 | +0.4100 | +1.00% | 41.48 | 42.77 | 41.13 | 156,886 |
| 2026-05-21 | 41.12 | +0.5400 | +1.33% | 40.16 | 41.20 | 39.68 | 192,107 |