조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.37 | +0.7700 | +1.52% | 51.11 | 51.64 | 50.62 | 152,656 |
| 2026-10-12 | 50.60 | -0.6800 | -1.33% | 51.10 | 51.78 | 50.35 | 131,103 |
| 2026-10-09 | 51.28 | -1.07 | -2.04% | 52.72 | 52.78 | 51.20 | 169,366 |
| 2026-10-08 | 52.35 | +0.6100 | +1.18% | 51.83 | 52.35 | 51.03 | 224,530 |
| 2026-10-07 | 51.74 | +1.06 | +2.09% | 50.73 | 52.27 | 50.26 | 148,662 |
| 2026-10-06 | 50.68 | -1.12 | -2.16% | 52.03 | 52.03 | 50.31 | 150,260 |
| 2026-10-05 | 51.80 | -1.06 | -2.01% | 52.47 | 52.73 | 51.77 | 141,409 |
| 2026-10-02 | 52.86 | -1.19 | -2.20% | 54.10 | 54.76 | 52.51 | 143,410 |
| 2026-10-01 | 54.05 | +1.59 | +3.03% | 53.08 | 54.94 | 53.05 | 205,916 |
| 2026-09-30 | 52.46 | +0.5800 | +1.12% | 51.91 | 52.61 | 50.93 | 242,903 |
| 2026-09-29 | 51.88 | +0.6000 | +1.17% | 50.93 | 52.06 | 50.54 | 181,148 |
| 2026-09-28 | 51.28 | -0.2800 | -0.54% | 51.18 | 51.76 | 50.95 | 150,850 |
| 2026-09-25 | 51.56 | +0.2100 | +0.41% | 50.88 | 51.58 | 50.87 | 205,072 |
| 2026-09-24 | 51.35 | -0.7200 | -1.38% | 52.18 | 52.99 | 49.66 | 209,748 |
| 2026-09-23 | 52.07 | +0.0800 | +0.15% | 51.94 | 53.42 | 51.41 | 185,680 |
| 2026-09-22 | 51.99 | +0.4100 | +0.79% | 52.32 | 52.59 | 51.06 | 284,923 |
| 2026-09-21 | 51.58 | -0.3000 | -0.58% | 51.89 | 52.24 | 51.16 | 320,787 |
| 2026-09-18 | 51.88 | +0.2800 | +0.54% | 51.62 | 52.15 | 50.36 | 487,283 |
| 2026-09-17 | 51.60 | -0.5900 | -1.13% | 52.46 | 52.78 | 50.97 | 275,258 |
| 2026-09-16 | 52.19 | +0.3200 | +0.62% | 51.33 | 52.21 | 50.98 | 210,038 |