조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.70 | -0.4500 | -3.70% | 11.37 | 11.89 | 11.34 | 4,858 |
| 2026-05-19 | 12.15 | +0.3000 | +2.53% | 11.44 | 12.17 | 11.08 | 7,229 |
| 2026-05-18 | 11.85 | +1.34 | +12.75% | 11.71 | 11.87 | 11.69 | 4,194 |
| 2026-05-15 | 10.51 | -1.22 | -10.40% | 11.00 | 11.55 | 10.51 | 5,636 |
| 2026-05-14 | 11.73 | +0.4200 | +3.71% | 11.25 | 11.73 | 10.50 | 3,408 |
| 2026-05-13 | 11.31 | +0.1000 | +0.89% | 11.00 | 11.39 | 10.63 | 7,145 |
| 2026-05-12 | 11.21 | -0.4500 | -3.86% | 11.79 | 11.92 | 11.21 | 6,900 |
| 2026-05-11 | 11.66 | -0.2100 | -1.77% | 10.75 | 11.67 | 10.75 | 5,707 |
| 2026-05-08 | 11.87 | +0.7200 | +6.46% | 10.44 | 12.20 | 10.44 | 10,152 |
| 2026-05-07 | 11.15 | +0.0800 | +0.72% | 10.90 | 11.19 | 10.78 | 4,771 |
| 2026-05-06 | 11.07 | +0.7000 | +6.75% | 10.47 | 11.19 | 10.35 | 13,851 |
| 2026-05-05 | 10.37 | +0.6200 | +6.36% | 9.77 | 10.43 | 9.77 | 10,825 |
| 2026-05-04 | 9.75 | +0.2400 | +2.52% | 10.04 | 10.40 | 9.25 | 26,923 |
| 2026-05-01 | 9.51 | -0.2100 | -2.16% | 9.48 | 10.07 | 9.48 | 11,975 |
| 2026-04-30 | 9.72 | +0.0800 | +0.83% | 9.37 | 9.72 | 9.37 | 9,325 |
| 2026-04-29 | 9.64 | -0.4600 | -4.55% | 9.98 | 10.11 | 9.35 | 26,137 |
| 2026-04-28 | 10.10 | -0.1800 | -1.75% | 10.11 | 10.49 | 9.98 | 14,061 |
| 2026-04-27 | 10.28 | +0.4600 | +4.68% | 9.95 | 10.54 | 9.95 | 19,749 |
| 2026-04-24 | 9.82 | -0.6300 | -6.03% | 10.35 | 10.60 | 9.82 | 8,193 |
| 2026-04-23 | 10.45 | 0.00 | 0.00% | 10.03 | 11.00 | 9.96 | 16,807 |