조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.99 | +0.2300 | +1.96% | 11.87 | 11.99 | 11.25 | 8,091 |
| 2026-06-17 | 11.76 | +0.2000 | +1.73% | 11.71 | 11.97 | 11.59 | 7,026 |
| 2026-06-16 | 11.56 | +0.4600 | +4.14% | 12.13 | 12.13 | 11.32 | 6,430 |
| 2026-06-15 | 11.10 | -0.5800 | -4.97% | 11.90 | 12.74 | 10.83 | 20,092 |
| 2026-06-12 | 11.68 | +0.6800 | +6.18% | 10.91 | 12.25 | 10.75 | 9,370 |
| 2026-06-11 | 11.00 | -0.1400 | -1.26% | 10.91 | 11.04 | 10.75 | 15,234 |
| 2026-06-10 | 11.14 | -0.6400 | -5.43% | 11.79 | 11.79 | 11.14 | 8,358 |
| 2026-06-09 | 11.78 | +0.2200 | +1.90% | 11.99 | 12.03 | 11.11 | 4,542 |
| 2026-06-08 | 11.56 | -0.3700 | -3.10% | 12.25 | 12.25 | 11.56 | 2,319 |
| 2026-06-05 | 11.93 | +0.6900 | +6.14% | 12.12 | 12.12 | 11.43 | 5,308 |
| 2026-06-04 | 11.24 | -0.2200 | -1.92% | 11.06 | 11.49 | 11.06 | 3,620 |
| 2026-06-03 | 11.46 | -0.2400 | -2.05% | 11.07 | 11.51 | 11.03 | 6,249 |
| 2026-06-02 | 11.70 | +0.2000 | +1.74% | 11.00 | 11.70 | 11.00 | 3,244 |
| 2026-06-01 | 11.50 | +0.2600 | +2.31% | 10.51 | 11.50 | 10.51 | 5,486 |
| 2026-05-29 | 11.24 | -0.6800 | -5.70% | 11.86 | 11.86 | 10.89 | 6,546 |
| 2026-05-28 | 11.92 | +1.09 | +10.06% | 10.55 | 11.92 | 10.55 | 6,395 |
| 2026-05-27 | 10.83 | -0.3200 | -2.87% | 11.01 | 11.02 | 10.51 | 2,993 |
| 2026-05-26 | 11.15 | +0.1100 | +1.00% | 11.19 | 11.19 | 10.67 | 6,553 |
| 2026-05-22 | 11.04 | -0.3800 | -3.33% | 11.08 | 11.08 | 10.53 | 2,751 |
| 2026-05-21 | 11.42 | -0.2800 | -2.39% | 11.66 | 11.66 | 10.88 | 4,187 |