조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.69 | -0.0200 | -0.42% | 4.62 | 4.80 | 4.50 | 3,878 |
| 2026-10-12 | 4.71 | -0.2000 | -4.07% | 4.80 | 4.99 | 4.71 | 14,555 |
| 2026-10-09 | 4.91 | -0.1500 | -2.96% | 5.22 | 5.22 | 4.91 | 6,452 |
| 2026-10-08 | 5.06 | 0.00 | 0.00% | 5.00 | 5.15 | 4.94 | 13,770 |
| 2026-10-07 | 5.06 | -0.2700 | -5.07% | 5.27 | 5.44 | 4.95 | 17,768 |
| 2026-10-06 | 5.33 | +0.4200 | +8.55% | 5.07 | 5.59 | 4.85 | 51,205 |
| 2026-10-05 | 4.91 | -0.3300 | -6.30% | 5.15 | 5.15 | 4.81 | 12,794 |
| 2026-10-02 | 5.24 | +0.2700 | +5.43% | 5.24 | 5.24 | 4.68 | 19,298 |
| 2026-10-01 | 4.97 | -0.3400 | -6.40% | 5.27 | 5.27 | 4.97 | 5,919 |
| 2026-09-30 | 5.31 | +0.0300 | +0.57% | 5.25 | 5.44 | 5.25 | 1,256 |
| 2026-09-29 | 5.28 | +0.1500 | +2.92% | 5.21 | 5.42 | 5.21 | 7,414 |
| 2026-09-28 | 5.13 | +0.0900 | +1.79% | 5.54 | 5.54 | 4.82 | 24,450 |
| 2026-09-25 | 5.04 | -0.4900 | -8.86% | 5.59 | 5.66 | 5.04 | 27,944 |
| 2026-09-24 | 5.53 | +0.3550 | +6.86% | 5.30 | 5.53 | 5.05 | 9,383 |
| 2026-09-23 | 5.18 | -0.2050 | -3.81% | 5.18 | 5.18 | 5.18 | 1,139 |
| 2026-09-22 | 5.38 | -0.2100 | -3.76% | 5.60 | 5.60 | 5.15 | 14,231 |
| 2026-09-21 | 5.59 | -0.2700 | -4.61% | 5.82 | 5.89 | 5.51 | 9,150 |
| 2026-09-18 | 5.86 | -0.3200 | -5.18% | 5.63 | 5.86 | 5.63 | 33,588 |
| 2026-09-17 | 6.18 | +0.3100 | +5.28% | 6.18 | 6.52 | 5.97 | 10,954 |
| 2026-09-16 | 5.87 | -0.2300 | -3.77% | 6.50 | 6.50 | 5.86 | 30,237 |